About Us

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 172.97 173.99 170.55 173.53 28,178,008 +0.40(+0.23%)
May 30, 2024 176.26 176.26 172.81 173.13 18,881,782 -3.83(-2.16%)
May 29, 2024 176.38 177.79 175.83 176.97 15,056,217 -0.62(-0.35%)
May 28, 2024 175.31 178.07 175.25 177.58 15,687,440 +1.69(+0.96%)
May 24, 2024 176.09 176.87 174.77 175.90 11,431,640 +1.27(+0.73%)
May 23, 2024 178.34 179.47 174.11 174.63 14,958,929 -2.93(-1.65%)
May 22, 2024 177.96 178.41 176.35 177.56 16,219,725 -1.54(-0.86%)
May 21, 2024 177.96 179.38 176.88 179.10 14,738,358 +1.08(+0.60%)
May 20, 2024 176.88 179.51 176.79 178.02 17,629,878 +1.17(+0.66%)
May 17, 2024 175.12 177.06 174.55 176.86 16,607,080 +1.86(+1.06%)
May 16, 2024 174.17 175.91 173.62 175.00 17,295,664 +1.55(+0.89%)
May 15, 2024 171.88 173.62 171.61 173.45 20,999,618 +1.95(+1.13%)
May 14, 2024 171.17 172.36 170.00 171.51 18,762,094 +1.03(+0.60%)
May 13, 2024 165.44 170.53 165.35 170.48 19,687,170 +0.61(+0.36%)
May 10, 2024 169.27 170.92 167.50 169.87 18,786,828 -1.29(-0.75%)
May 09, 2024 170.73 172.02 169.51 171.16 11,957,480 +0.42(+0.25%)
May 08, 2024 170.33 171.49 170.10 170.74 14,598,922 -1.81(-1.05%)
May 07, 2024 169.70 173.04 169.58 172.56 21,149,000 +3.14(+1.85%)
May 06, 2024 168.81 169.48 167.48 169.41 15,177,482 +0.84(+0.50%)
May 03, 2024 169.12 169.43 164.58 168.58 22,824,014 +0.53(+0.31%)
May 02, 2024 166.26 168.12 165.28 168.05 17,230,534 +2.88(+1.75%)
May 01, 2024 165.77 168.40 164.50 165.16 25,275,096 +0.93(+0.56%)
Apr 30, 2024 166.97 169.45 164.10 164.24 29,481,878 -3.25(-1.94%)
Apr 29, 2024 170.35 170.96 166.65 167.49 35,991,316 -5.78(-3.33%)
Apr 26, 2024 175.56 175.99 170.98 173.26 56,640,128 +15.70(+9.96%)
Apr 25, 2024 152.98 157.89 152.39 157.56 36,563,504 -3.14(-1.96%)
Apr 24, 2024 158.70 161.00 158.43 160.71 19,509,508 +1.18(+0.74%)
Apr 23, 2024 158.20 160.09 157.58 159.53 16,139,499 +1.97(+1.25%)
Apr 22, 2024 155.63 158.79 155.28 157.56 17,275,842 +2.22(+1.43%)
Apr 19, 2024 157.36 157.60 153.53 155.34 21,571,790 -1.74(-1.10%)
Apr 18, 2024 156.55 158.10 155.83 157.07 14,046,143 +0.58(+0.37%)
Apr 17, 2024 156.81 158.29 155.75 156.50 16,273,415 +0.88(+0.56%)
Apr 16, 2024 155.26 156.84 154.67 155.62 15,445,279 -0.33(-0.21%)
Apr 15, 2024 159.89 160.44 155.77 155.95 21,178,760 -2.85(-1.80%)
Apr 12, 2024 159.01 161.30 158.22 158.80 17,032,094 -1.60(-1.00%)
Apr 11, 2024 157.95 160.72 157.54 160.40 17,887,156 +3.12(+1.99%)
Apr 10, 2024 157.49 157.77 155.82 157.27 16,376,564 -0.48(-0.30%)
Apr 09, 2024 156.97 159.50 156.26 157.75 21,583,062 +2.00(+1.28%)
Apr 08, 2024 153.63 156.27 153.61 155.76 16,677,709 +2.19(+1.43%)
Apr 05, 2024 151.31 154.46 150.71 153.56 16,337,376 +1.99(+1.32%)
Apr 04, 2024 154.70 155.80 151.51 151.57 24,231,142 -4.42(-2.83%)
Apr 03, 2024 154.54 156.17 153.75 155.99 17,272,450 +0.50(+0.32%)
Apr 02, 2024 154.37 155.61 153.08 155.49 17,634,654 -0.63(-0.40%)
Apr 01, 2024 151.46 156.62 151.28 156.12 24,521,308 +4.23(+2.78%)
Mar 28, 2024 151.63 152.20 152.15 151.89 21,164,834 +0.32(+0.21%)
Mar 27, 2024 151.78 152.32 149.76 151.57 16,661,570 +0.24(+0.16%)
Mar 26, 2024 150.87 152.82 150.66 151.33 19,351,734 +0.55(+0.36%)
Mar 25, 2024 150.58 151.09 148.44 150.78 15,140,462 -0.62(-0.41%)
Mar 22, 2024 149.87 152.19 149.72 151.40 19,300,236 +3.02(+2.04%)
Mar 21, 2024 149.95 150.93 147.65 148.38 19,955,892 -0.94(-0.63%)
Mar 20, 2024 148.43 149.39 147.30 149.31 17,731,558 +1.75(+1.19%)
Mar 19, 2024 148.62 149.25 146.65 147.56 17,789,048 -0.56(-0.38%)
Mar 18, 2024 149.00 152.56 147.78 148.12 47,782,632 +6.29(+4.44%)
Mar 15, 2024 143.06 143.99 140.78 141.82 41,140,280 -2.16(-1.50%)
Mar 14, 2024 141.95 144.38 141.14 143.99 36,196,840 +3.56(+2.54%)
Mar 13, 2024 139.72 141.84 139.67 140.43 19,675,288 +1.15(+0.82%)
Mar 12, 2024 137.91 139.94 137.87 139.28 19,051,592 +0.68(+0.49%)
Mar 11, 2024 136.73 139.64 136.73 138.60 22,574,098 +2.64(+1.94%)
Mar 08, 2024 134.71 138.65 134.49 135.96 26,560,632 +1.05(+0.78%)
Mar 07, 2024 133.56 135.49 132.34 134.91 24,120,730 +2.67(+2.02%)
Mar 06, 2024 133.91 134.41 131.63 132.24 23,201,806 -1.22(-0.91%)
Mar 05, 2024 132.41 133.69 131.23 133.45 28,483,788 -0.42(-0.31%)
Mar 04, 2024 136.21 136.29 132.53 133.87 43,641,508 -3.87(-2.81%)
Mar 01, 2024 139.27 139.66 137.64 137.74 28,621,646 -1.60(-1.15%)
Feb 29, 2024 138.01 139.61 137.23 139.34 35,797,700 +2.25(+1.64%)
Feb 28, 2024 138.76 138.94 136.31 137.09 30,666,046 -2.66(-1.91%)
Feb 27, 2024 139.07 140.15 138.16 139.76 22,408,600 +1.35(+0.97%)
Feb 26, 2024 143.10 143.49 138.40 138.41 33,533,438 -6.52(-4.50%)
Feb 23, 2024 144.62 145.60 144.44 144.93 14,555,577 -0.03(-0.02%)
Feb 22, 2024 145.76 145.84 143.66 144.96 23,062,868 +1.48(+1.03%)
Feb 21, 2024 142.29 143.63 141.56 143.49 16,481,532 +1.64(+1.15%)
Feb 20, 2024 140.59 142.98 140.46 141.85 18,655,286 +0.44(+0.31%)
Feb 16, 2024 143.86 144.13 141.17 141.41 21,987,462 -2.17(-1.51%)
Feb 15, 2024 144.11 144.41 141.53 143.59 26,757,664 -3.19(-2.18%)
Feb 14, 2024 147.01 147.47 145.20 146.78 16,688,823 +0.77(+0.53%)
Feb 13, 2024 145.71 147.68 144.75 146.01 18,162,166 -2.36(-1.59%)
Feb 12, 2024 149.17 150.22 148.20 148.37 17,263,144 -1.49(-0.99%)
Feb 09, 2024 147.59 150.33 147.07 149.85 21,931,480 +2.99(+2.04%)
Feb 08, 2024 146.61 147.25 146.06 146.86 18,265,086 +0.54(+0.37%)
Feb 07, 2024 145.76 146.64 144.85 146.32 21,473,076 +1.27(+0.87%)
Feb 06, 2024 145.60 146.38 144.17 145.05 21,553,826 +0.48(+0.33%)
Feb 05, 2024 143.69 146.31 143.56 144.57 29,317,330 +1.39(+0.97%)
Feb 02, 2024 140.54 143.53 137.83 143.19 42,239,704 +0.83(+0.58%)
Feb 01, 2024 143.34 144.27 141.91 142.36 25,509,136 +0.91(+0.64%)
Jan 31, 2024 145.03 145.23 141.20 141.45 43,941,480 -11.22(-7.35%)
Jan 30, 2024 153.63 154.66 152.40 152.68 26,446,714 -1.79(-1.16%)
Jan 29, 2024 153.26 154.82 152.54 154.46 20,924,248 +1.05(+0.68%)
Jan 26, 2024 152.50 153.73 152.43 153.41 19,641,642 +0.15(+0.10%)
Jan 25, 2024 151.37 154.38 150.85 153.26 21,491,630 +3.28(+2.19%)
Jan 24, 2024 149.92 151.20 149.47 149.98 19,276,914 +1.67(+1.12%)
Jan 23, 2024 147.36 148.50 146.83 148.32 14,155,200 +0.97(+0.66%)
Jan 22, 2024 148.35 149.65 147.22 147.35 22,311,122 -0.26(-0.18%)
Jan 19, 2024 145.94 147.68 145.44 147.61 27,282,356 +2.97(+2.05%)
Jan 18, 2024 143.09 145.23 143.00 144.63 18,909,858 +2.09(+1.47%)
Jan 17, 2024 142.56 143.06 140.17 142.54 17,923,958 -1.19(-0.83%)
Jan 16, 2024 143.08 145.48 142.71 143.73 19,237,632 -0.13(-0.09%)
Jan 12, 2024 143.99 144.38 143.01 143.86 14,033,154 +0.54(+0.38%)
Jan 11, 2024 144.54 146.30 141.87 143.32 17,500,766 -0.13(-0.09%)
Jan 10, 2024 142.17 144.17 142.11 143.45 16,662,942 +1.24(+0.87%)
Jan 09, 2024 139.72 142.45 139.45 142.21 19,611,782 +2.03(+1.44%)
Jan 08, 2024 137.66 140.29 137.54 140.19 17,677,370 +3.13(+2.29%)
Jan 05, 2024 138.01 138.47 136.51 137.05 15,477,433 -0.65(-0.47%)
Jan 04, 2024 139.51 140.29 137.67 137.70 18,286,246 -2.31(-1.65%)
Jan 03, 2024 138.26 140.74 138.09 140.02 19,221,306 +0.80(+0.57%)
Jan 02, 2024 139.26 140.27 137.40 139.22 20,126,202 -1.37(-0.97%)
Dec 29, 2023 140.34 141.09 139.56 140.59 14,917,553 -0.35(-0.25%)
Dec 28, 2023 141.50 141.92 140.48 140.93 12,218,017 -0.16(-0.11%)
Dec 27, 2023 142.48 142.97 140.71 141.09 17,323,396 -1.38(-0.97%)
Dec 26, 2023 142.63 143.59 142.15 142.47 11,190,547 +0.10(+0.07%)
Dec 22, 2023 141.78 142.89 141.71 142.37 18,559,058 +0.92(+0.65%)
Dec 21, 2023 140.43 141.68 140.13 141.45 18,130,436 +2.13(+1.53%)
Dec 20, 2023 139.99 142.73 139.07 139.32 33,482,044 +1.56(+1.13%)
Dec 19, 2023 137.66 138.43 137.12 137.76 20,683,362 +0.91(+0.66%)
Dec 18, 2023 133.53 138.04 133.44 136.85 25,750,418 +3.34(+2.50%)
Dec 15, 2023 132.59 134.50 132.31 133.51 59,057,964 +0.64(+0.48%)
Dec 14, 2023 134.44 134.70 130.74 132.87 29,656,184 -0.77(-0.57%)
Dec 13, 2023 134.21 134.45 132.62 133.64 25,330,190 +0.33(+0.25%)
Dec 12, 2023 132.94 134.21 132.50 133.31 26,638,530 -1.06(-0.79%)
Dec 11, 2023 133.49 134.46 132.56 134.37 24,520,614 -1.94(-1.42%)
Dec 08, 2023 135.33 137.65 135.24 136.31 23,072,728 -1.81(-1.31%)
Dec 07, 2023 136.26 139.66 135.90 138.11 38,391,908 +7.00(+5.34%)
Dec 06, 2023 132.57 132.98 130.99 131.11 16,334,374 -0.96(-0.73%)
Dec 05, 2023 130.05 133.21 129.41 132.07 19,282,412 +1.76(+1.35%)
Dec 04, 2023 130.97 131.13 129.08 130.31 24,142,842 -2.68(-2.02%)
Dec 01, 2023 132.99 133.17 131.83 132.99 24,327,610 -0.60(-0.45%)
Nov 30, 2023 136.07 136.62 132.47 133.59 29,974,372 -2.47(-1.82%)
Nov 29, 2023 138.65 139.33 135.96 136.07 21,046,162 -2.21(-1.60%)
Nov 28, 2023 137.29 138.32 136.70 138.28 17,080,356 +0.57(+0.41%)
Nov 27, 2023 137.23 139.29 137.20 137.71 17,911,952 -0.17(-0.12%)
Nov 24, 2023 139.20 139.34 137.13 137.88 8,850,325 -1.80(-1.29%)
Nov 22, 2023 138.76 140.75 138.66 139.68 17,352,754 +1.40(+1.01%)
Nov 21, 2023 137.60 138.62 137.37 138.28 17,668,850 +0.70(+0.51%)
Nov 20, 2023 135.17 138.09 135.16 137.58 19,617,914 +0.98(+0.72%)
Nov 17, 2023 137.48 137.66 135.15 136.60 25,653,058 -1.76(-1.27%)
Nov 16, 2023 136.62 138.54 135.75 138.36 17,618,594 +2.31(+1.70%)
Nov 15, 2023 136.31 136.50 135.00 136.05 15,867,170 +0.95(+0.70%)
Nov 14, 2023 135.32 136.90 134.77 135.10 22,347,538 +1.79(+1.34%)
Nov 13, 2023 133.03 133.78 132.44 133.31 16,443,577 -0.42(-0.31%)
Nov 10, 2023 131.21 133.94 130.55 133.73 20,931,166 +2.37(+1.80%)
Nov 09, 2023 133.03 133.63 131.19 131.37 17,996,986 -1.55(-1.16%)
Nov 08, 2023 132.04 133.21 131.84 132.91 15,114,453 +0.84(+0.63%)
Nov 07, 2023 131.66 132.95 130.82 132.08 19,259,168 +0.95(+0.72%)
Nov 06, 2023 129.90 131.24 129.61 131.13 15,388,181 +1.08(+0.83%)
Nov 03, 2023 128.77 130.41 128.69 130.05 19,577,452 +1.79(+1.39%)
Nov 02, 2023 129.24 129.77 127.80 128.26 24,132,198 +1.01(+0.79%)
Nov 01, 2023 125.03 127.43 124.62 127.26 26,576,274 +2.26(+1.81%)
Oct 31, 2023 125.96 126.25 123.62 124.99 21,170,524 -0.45(-0.36%)
Oct 30, 2023 124.16 126.24 123.58 125.44 24,220,510 +2.34(+1.90%)
Oct 27, 2023 123.73 124.14 121.16 123.10 37,487,912 -0.04(-0.03%)
Oct 26, 2023 124.17 125.15 122.02 123.14 34,003,916 -3.22(-2.55%)
Oct 25, 2023 129.45 129.78 125.78 126.36 58,859,184 -13.42(-9.60%)
Oct 24, 2023 138.82 140.37 138.41 139.78 26,510,012 +2.21(+1.61%)
Oct 23, 2023 135.90 138.68 134.78 137.56 21,076,964 +1.16(+0.85%)
Oct 20, 2023 138.25 138.70 135.91 136.41 25,043,442 -2.23(-1.61%)
Oct 19, 2023 139.46 140.66 138.26 138.64 21,876,962 -0.30(-0.22%)
Oct 18, 2023 140.41 141.64 138.37 138.94 18,341,870 -1.71(-1.21%)
Oct 17, 2023 139.69 140.90 138.19 140.65 17,454,774 +0.50(+0.36%)
Oct 16, 2023 139.39 140.56 138.98 140.15 17,381,378 +1.90(+1.38%)
Oct 13, 2023 140.31 140.99 137.63 138.24 19,495,362 -1.70(-1.22%)
Oct 12, 2023 141.81 142.03 139.11 139.95 18,242,546 -1.41(-1.00%)
Oct 11, 2023 139.51 141.87 139.50 141.35 20,236,654 +2.49(+1.80%)
Oct 10, 2023 139.17 140.40 138.09 138.86 19,597,680 -0.30(-0.21%)
Oct 09, 2023 137.65 139.63 136.37 139.16 16,631,103 +0.77(+0.55%)
Oct 06, 2023 134.61 138.84 134.61 138.39 20,877,906 +2.73(+2.01%)
Oct 05, 2023 135.80 136.17 134.13 135.66 15,961,017 -0.28(-0.21%)
Oct 04, 2023 133.33 136.24 133.10 135.94 22,897,748 +2.96(+2.23%)
Oct 03, 2023 134.60 134.91 132.49 132.97 19,650,160 -1.87(-1.38%)
Oct 02, 2023 131.83 135.03 131.74 134.84 19,245,752 +3.31(+2.52%)
Sep 29, 2023 133.75 134.56 131.00 131.53 23,302,286 -1.28(-0.96%)
Sep 28, 2023 130.37 133.85 130.37 132.80 18,394,230 +1.67(+1.27%)
Sep 27, 2023 129.12 131.40 129.06 131.14 18,804,052 +2.00(+1.55%)
Sep 26, 2023 130.59 131.03 127.88 129.13 20,416,692 -2.74(-2.08%)
Sep 25, 2023 130.45 131.90 131.05 131.88 14,682,415 +0.95(+0.72%)
Sep 22, 2023 131.36 132.68 130.19 130.93 17,398,058 -0.11(-0.08%)
Sep 21, 2023 132.07 132.86 130.77 131.04 22,105,154 -3.22(-2.40%)
Sep 20, 2023 138.49 138.50 134.19 134.26 21,505,390 -4.23(-3.05%)
Sep 19, 2023 137.91 138.83 137.16 138.49 15,630,060 -0.13(-0.09%)
Sep 18, 2023 137.29 139.59 137.29 138.62 16,264,899 +0.66(+0.48%)
Sep 15, 2023 138.46 139.02 136.84 137.96 49,079,112 -0.69(-0.50%)
Sep 14, 2023 138.05 139.21 136.72 138.65 19,103,920 +1.49(+1.08%)
Sep 13, 2023 135.57 137.36 134.60 137.16 16,431,216 +1.43(+1.05%)
Sep 12, 2023 136.79 137.30 135.60 135.74 15,247,929 -1.67(-1.21%)
Sep 11, 2023 137.04 137.93 136.22 137.40 17,326,806 +0.54(+0.39%)
Sep 08, 2023 135.54 137.18 135.54 136.86 17,863,818 +1.00(+0.73%)
Sep 07, 2023 134.27 136.25 133.63 135.87 17,013,686 +0.83(+0.61%)
Sep 06, 2023 136.67 137.14 134.36 135.04 15,846,357 -1.34(-0.98%)
Sep 05, 2023 136.11 137.03 135.23 136.38 17,763,786 -0.09(-0.07%)
Sep 01, 2023 138.09 138.24 135.61 136.47 16,712,627 -0.55(-0.40%)
Aug 31, 2023 136.71 138.06 136.49 137.01 28,207,366 +0.42(+0.31%)
Aug 30, 2023 135.24 136.91 134.69 136.59 21,821,374 +1.44(+1.06%)
Aug 29, 2023 132.67 136.96 132.65 135.16 30,861,746 +3.69(+2.81%)
Aug 28, 2023 131.76 132.91 130.53 131.47 16,752,552 +1.10(+0.84%)
Aug 25, 2023 129.82 131.08 127.73 130.37 20,729,154 +0.27(+0.21%)
Aug 24, 2023 134.40 134.64 129.98 130.10 18,720,874 -2.79(-2.10%)
Aug 23, 2023 130.53 133.74 130.19 132.89 26,536,004 +3.52(+2.72%)
Aug 22, 2023 128.81 130.63 128.61 129.37 15,601,161 +0.80(+0.62%)
Aug 21, 2023 127.54 128.94 126.85 128.57 22,045,644 +0.78(+0.61%)
Aug 18, 2023 128.74 129.51 126.69 127.80 23,685,342 -2.34(-1.80%)
Aug 17, 2023 130.13 132.17 129.53 130.14 23,715,456 +1.35(+1.05%)
Aug 16, 2023 128.96 130.58 128.15 128.79 17,584,808 -1.16(-0.89%)
Aug 15, 2023 131.27 131.67 129.50 129.95 14,796,049 -1.56(-1.18%)
Aug 14, 2023 129.53 131.59 129.27 131.51 17,566,310 +1.66(+1.28%)
Aug 11, 2023 128.88 130.12 128.44 129.85 15,242,886 -0.04(-0.03%)
Aug 10, 2023 131.65 132.32 129.72 129.89 17,891,908 +0.06(+0.05%)
Aug 09, 2023 131.87 132.15 129.19 129.83 17,774,350 -1.69(-1.28%)
Aug 08, 2023 130.66 131.62 129.81 131.52 16,874,856 -0.10(-0.08%)
Aug 07, 2023 129.19 131.74 129.11 131.62 17,659,876 +3.39(+2.65%)
Aug 04, 2023 129.28 131.61 128.00 128.22 20,572,272 -0.23(-0.18%)
Aug 03, 2023 128.06 129.45 127.46 128.46 15,107,964 +0.13(+0.10%)
Aug 02, 2023 129.52 130.10 127.54 128.32 22,782,886 -3.24(-2.46%)
Aug 01, 2023 130.53 132.59 130.43 131.57 22,260,450 -1.22(-0.92%)
Jul 31, 2023 132.68 133.50 131.81 132.78 18,418,630 +0.10(+0.08%)
Jul 28, 2023 130.65 133.74 130.60 132.68 27,037,250 +3.13(+2.42%)
Jul 27, 2023 131.48 133.27 128.86 129.55 36,377,220 +0.21(+0.16%)
Jul 26, 2023 130.04 131.05 128.40 129.34 46,311,928 +6.85(+5.59%)
Jul 25, 2023 121.58 123.39 121.23 122.49 31,690,704 +0.91(+0.75%)
Jul 24, 2023 121.63 123.05 121.08 121.58 22,349,416 +1.57(+1.30%)
Jul 21, 2023 120.57 121.00 118.78 120.02 57,807,972 +0.78(+0.65%)
Jul 20, 2023 121.82 124.39 118.39 119.24 27,619,384 -3.24(-2.65%)
Jul 19, 2023 124.48 125.16 122.17 122.48 22,341,496 -1.30(-1.05%)
Jul 18, 2023 124.59 124.68 123.00 123.78 21,114,112 -0.98(-0.78%)
Jul 17, 2023 125.75 126.97 124.19 124.75 20,718,020 -0.64(-0.51%)
Jul 14, 2023 124.82 126.78 124.59 125.39 20,952,060 +0.87(+0.70%)
Jul 13, 2023 121.24 125.03 120.76 124.52 31,599,580 +5.18(+4.34%)
Jul 12, 2023 119.01 120.66 118.71 119.34 22,102,966 +1.92(+1.64%)
Jul 11, 2023 116.47 117.94 115.55 117.42 18,324,532 +0.84(+0.72%)
Jul 10, 2023 118.78 118.78 116.35 116.58 33,027,740 -3.26(-2.72%)
Jul 07, 2023 120.59 121.45 119.80 119.85 21,049,328 -0.79(-0.65%)
Jul 06, 2023 120.34 120.85 118.96 120.63 17,787,400 -1.70(-1.39%)
Jul 05, 2023 119.77 123.07 119.77 122.33 17,868,038 +2.06(+1.72%)
Jul 03, 2023 120.03 120.72 119.41 120.27 13,922,526 -0.41(-0.34%)
Jun 30, 2023 120.80 121.73 120.58 120.67 23,945,538 +0.96(+0.80%)
Jun 29, 2023 119.80 120.61 118.92 119.72 18,556,074 -1.07(-0.88%)
Jun 28, 2023 117.67 120.97 117.31 120.78 19,787,472 +2.06(+1.74%)
Jun 27, 2023 117.55 119.60 116.62 118.72 27,270,936 -0.08(-0.07%)
Jun 26, 2023 121.17 122.42 118.70 118.80 23,203,244 -3.92(-3.20%)
Jun 23, 2023 121.74 123.14 121.56 122.72 30,000,618 -0.85(-0.69%)
Jun 22, 2023 120.36 123.63 119.31 123.57 20,823,514 +2.60(+2.15%)
Jun 21, 2023 122.94 123.11 120.56 120.96 22,651,340 -2.58(-2.09%)
Jun 20, 2023 123.24 124.87 122.53 123.55 22,746,484 -0.21(-0.17%)
Jun 16, 2023 126.39 126.39 123.49 123.76 56,839,164 -1.75(-1.39%)
Jun 15, 2023 123.58 125.85 122.84 125.50 24,572,772 +1.43(+1.15%)
Jun 14, 2023 123.50 124.48 121.86 124.08 24,716,098 -0.05(-0.04%)
Jun 13, 2023 125.34 125.55 123.54 124.12 19,317,208 +0.08(+0.06%)
Jun 12, 2023 123.09 124.44 122.05 124.05 22,326,640 +1.48(+1.20%)
Jun 09, 2023 122.26 123.98 122.12 122.57 20,374,574 +0.20(+0.16%)
Jun 08, 2023 122.28 123.43 121.71 122.37 24,859,404 -0.27(-0.22%)
Jun 07, 2023 127.26 129.23 122.33 122.64 34,254,652 -4.96(-3.89%)
Jun 06, 2023 126.29 128.56 125.66 127.60 19,488,730 +1.28(+1.01%)
Jun 05, 2023 124.31 127.68 124.08 126.32 22,713,288 +1.40(+1.12%)
Jun 02, 2023 124.19 126.44 124.05 124.92 19,415,064 +0.86(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.