About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.195 9.403 9.161 9.195 9,445,182 -0.17(-1.85%)
May 27, 2010 9.166 9.380 9.114 9.368 12,673,884 +0.35(+3.83%)
May 26, 2010 9.068 9.259 8.988 9.022 173 -0.02(-0.19%)
May 25, 2010 8.786 9.045 8.729 9.040 16,034,977 +0.06(+0.71%)
May 24, 2010 9.103 9.155 8.976 8.976 10,022,857 -0.18(-2.01%)
May 21, 2010 8.757 9.172 8.757 9.161 19,457,738 +0.25(+2.78%)
May 20, 2010 8.976 9.114 8.907 8.913 19,333,842 -0.33(-3.61%)
May 19, 2010 9.368 9.431 9.230 9.247 24,724,654 -0.08(-0.86%)
May 18, 2010 9.673 9.737 9.305 9.328 347 -0.25(-2.59%)
May 17, 2010 9.604 9.748 9.420 9.575 15,658,716 -0.01(-0.12%)
May 14, 2010 9.587 9.800 9.523 9.587 19,367,938 -0.21(-2.18%)
May 13, 2010 9.783 9.944 9.783 9.800 14,749,761 -0.03(-0.29%)
May 12, 2010 9.702 9.869 9.650 9.829 13,044,966 +0.16(+1.61%)
May 11, 2010 9.725 9.852 9.639 9.673 15,926,694 -0.26(-2.61%)
May 10, 2010 9.887 9.944 9.875 9.933 19,675,666 +0.40(+4.17%)
May 07, 2010 9.881 9.944 9.420 9.535 26,592,096 -0.41(-4.11%)
May 06, 2010 9.950 10.17 9.391 9.944 99,384 -0.31(-3.03%)
May 05, 2010 10.16 10.28 10.06 10.26 9,470,199 +0.01(+0.11%)
May 04, 2010 10.39 10.39 10.15 10.24 19,275,542 -0.25(-2.41%)
May 03, 2010 10.60 10.64 10.47 10.50 13,208,197 -0.02(-0.16%)
Apr 30, 2010 10.76 10.83 10.49 10.51 20,245,480 -0.25(-2.30%)
Apr 29, 2010 10.77 10.91 10.63 10.76 14,847,794 +0.03(+0.32%)
Apr 28, 2010 10.96 11.00 10.58 10.73 26,124,776 -0.22(-2.00%)
Apr 27, 2010 10.95 11.28 10.86 10.95 39,599 +0.63(+6.09%)
Apr 26, 2010 10.30 10.50 10.26 10.32 25,835,380 +0.07(+0.73%)
Apr 23, 2010 10.04 10.24 10.01 10.24 8,857,330 +0.19(+1.89%)
Apr 22, 2010 9.938 10.08 9.927 10.05 14,295,491 +0.01(+0.06%)
Apr 21, 2010 10.01 10.06 9.967 10.05 10,566,877 +0.02(+0.23%)
Apr 20, 2010 10.02 10.06 9.947 10.02 9,136,878 +0.06(+0.58%)
Apr 19, 2010 9.892 10.04 9.892 9.967 11,992,551 +0.03(+0.35%)
Apr 16, 2010 10.07 10.13 9.881 9.933 10,142,966 -0.17(-1.65%)
Apr 15, 2010 10.15 10.21 10.08 10.10 9,688,060 -0.06(-0.62%)
Apr 14, 2010 10.13 10.21 10.05 10.16 10,252,706 +0.09(+0.86%)
Apr 13, 2010 10.01 10.11 9.967 10.08 7,909,409 +0.01(+0.11%)
Apr 12, 2010 10.09 10.23 10.04 10.07 9,153,829 -0.01(-0.11%)
Apr 09, 2010 10.02 10.11 9.990 10.08 9,344,905 +0.05(+0.46%)
Apr 08, 2010 9.915 10.09 9.863 10.03 10,890,191 +0.10(+0.99%)
Apr 07, 2010 10.03 10.13 9.898 9.933 11,493,170 -0.15(-1.49%)
Apr 06, 2010 9.996 10.17 9.996 10.08 13,135,011 +0.07(+0.69%)
Apr 05, 2010 9.869 10.06 9.840 10.01 11,595,633 +0.18(+1.88%)
Apr 01, 2010 9.852 9.829 9.829 9.829 12,096,087 +0.06(+0.59%)
Mar 31, 2010 9.783 9.846 9.737 9.771 12,847,182 -0.02(-0.24%)
Mar 30, 2010 9.938 9.950 9.742 9.794 9,153,675 -0.11(-1.11%)
Mar 29, 2010 9.887 9.944 9.852 9.904 6,563,296 +0.08(+0.82%)
Mar 26, 2010 9.840 9.840 9.748 9.823 8,810,140 +0.05(+0.47%)
Mar 25, 2010 9.817 9.927 9.760 9.777 22,183,800 +0.05(+0.53%)
Mar 24, 2010 9.806 9.817 9.679 9.725 10,181,559 -0.10(-1.06%)
Mar 23, 2010 9.748 9.892 9.737 9.829 11,920,199 +0.21(+2.22%)
Mar 22, 2010 9.552 9.771 9.552 9.616 10,741,751 +0.02(+0.18%)
Mar 19, 2010 9.708 9.754 9.547 9.598 13,843,825 -0.08(-0.83%)
Mar 18, 2010 9.702 9.717 9.593 9.679 11,202,475 +0.00(+0.00%)
Mar 17, 2010 9.391 9.708 9.362 9.679 17,405,840 +0.36(+3.83%)
Mar 16, 2010 9.437 9.649 9.282 9.322 27,295,706 -0.27(-2.81%)
Mar 15, 2010 9.574 9.620 9.546 9.592 15,174,453 -0.11(-1.18%)
Mar 12, 2010 9.678 9.712 9.580 9.706 9,713,780 +0.08(+0.83%)
Mar 11, 2010 9.460 9.661 9.411 9.626 13,636,082 +0.15(+1.57%)
Mar 10, 2010 9.385 9.494 9.270 9.477 16,795,268 +0.10(+1.10%)
Mar 09, 2010 9.287 9.397 9.207 9.374 15,713,311 +0.06(+0.68%)
Mar 08, 2010 9.379 9.397 9.287 9.310 9,994,463 -0.05(-0.55%)
Mar 05, 2010 9.276 9.379 9.196 9.362 11,927,688 +0.17(+1.81%)
Mar 04, 2010 9.018 9.242 9.000 9.196 17,295,412 +0.18(+1.97%)
Mar 03, 2010 9.132 9.178 9.018 9.018 12,455,916 -0.07(-0.82%)
Mar 02, 2010 9.345 9.351 9.075 9.092 15,557,857 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.