About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 490.19 491.01 488.32 488.45 0 -1.66(-0.34%)
May 30, 2016 489.34 490.61 488.32 490.11 0 +0.92(+0.19%)
May 29, 2016 487.86 489.92 486.84 489.19 0 +0.00(+0.00%)
May 28, 2016 487.86 489.92 486.84 489.19 0 +0.00(+0.00%)
May 27, 2016 487.86 489.92 486.84 489.19 0 +0.70(+0.14%)
May 26, 2016 485.55 488.49 485.05 488.49 0 +2.65(+0.55%)
May 25, 2016 485.53 486.73 484.64 485.84 0 +2.95(+0.61%)
May 24, 2016 475.91 483.17 474.83 482.89 0 +4.64(+0.97%)
May 23, 2016 478.63 479.12 475.30 478.25 0 +0.16(+0.03%)
May 22, 2016 474.04 478.09 474.04 478.09 0 +0.00(+0.00%)
May 21, 2016 474.04 478.09 474.04 478.09 0 +0.00(+0.00%)
May 20, 2016 474.04 478.09 474.04 478.09 0 +6.65(+1.41%)
May 19, 2016 475.24 475.47 471.44 471.44 0 -5.69(-1.19%)
May 18, 2016 473.02 477.13 471.91 477.13 0 +2.11(+0.44%)
May 17, 2016 475.84 479.40 473.73 475.02 0 -0.74(-0.16%)
May 16, 2016 470.17 475.81 469.29 475.76 0 +3.34(+0.71%)
May 15, 2016 467.09 472.68 466.30 472.42 0 +0.00(+0.00%)
May 14, 2016 467.09 472.68 466.30 472.42 0 +0.00(+0.00%)
May 13, 2016 467.09 472.68 466.30 472.42 0 +4.23(+0.90%)
May 12, 2016 470.18 473.86 468.00 468.19 0 -3.88(-0.82%)
May 11, 2016 474.97 475.50 470.70 472.07 0 -1.95(-0.41%)
May 10, 2016 475.85 477.24 473.07 474.02 0 +0.75(+0.16%)
May 09, 2016 470.80 475.63 469.59 473.27 0 +5.56(+1.19%)
May 08, 2016 467.77 469.31 465.24 467.71 0 +0.00(+0.00%)
May 07, 2016 467.77 469.31 465.24 467.71 0 +0.00(+0.00%)
May 06, 2016 467.77 469.31 465.24 467.71 0 -1.81(-0.39%)
May 05, 2016 471.99 473.35 469.11 469.52 0 +0.00(+0.00%)
May 04, 2016 471.99 473.35 469.11 469.52 0 -4.16(-0.88%)
May 03, 2016 478.50 478.50 470.94 473.68 0 -4.82(-1.01%)
May 02, 2016 480.50 481.75 477.77 478.50 0 -2.00(-0.42%)
May 01, 2016 486.13 486.13 479.51 480.50 0 +0.00(+0.00%)
Apr 30, 2016 486.13 486.13 479.51 480.50 0 +0.00(+0.00%)
Apr 29, 2016 486.13 486.13 479.51 480.50 0 -8.94(-1.83%)
Apr 28, 2016 487.74 489.77 482.28 489.44 0 +0.08(+0.02%)
Apr 27, 2016 489.58 491.54 487.55 489.36 0 -0.10(-0.02%)
Apr 26, 2016 489.67 492.08 488.40 489.46 0 +0.76(+0.16%)
Apr 25, 2016 490.75 491.62 487.24 488.70 0 -1.40(-0.29%)
Apr 24, 2016 493.85 493.90 489.36 490.10 0 +0.00(+0.00%)
Apr 23, 2016 493.85 493.90 489.36 490.10 0 +0.00(+0.00%)
Apr 22, 2016 493.85 493.90 489.36 490.10 0 -4.88(-0.99%)
Apr 21, 2016 498.24 498.59 492.68 494.98 0 -2.90(-0.58%)
Apr 20, 2016 494.24 497.88 494.16 497.88 0 +2.13(+0.43%)
Apr 19, 2016 488.88 496.51 488.77 495.75 0 +9.08(+1.87%)
Apr 18, 2016 483.22 487.90 481.32 486.67 0 +0.18(+0.04%)
Apr 17, 2016 487.48 488.04 486.18 486.49 0 +0.00(+0.00%)
Apr 16, 2016 487.48 488.04 486.18 486.49 0 +0.00(+0.00%)
Apr 15, 2016 487.48 488.04 486.18 486.49 0 -1.14(-0.23%)
Apr 14, 2016 490.51 491.37 486.90 487.63 0 -2.49(-0.51%)
Apr 13, 2016 486.47 490.70 486.44 490.12 0 +7.20(+1.49%)
Apr 12, 2016 483.53 483.53 479.18 482.92 0 -0.84(-0.17%)
Apr 11, 2016 481.52 485.52 479.32 483.76 0 +1.16(+0.24%)
Apr 10, 2016 474.67 482.60 474.67 482.60 0 +0.00(+0.00%)
Apr 09, 2016 474.67 482.60 474.67 482.60 0 +0.00(+0.00%)
Apr 08, 2016 474.67 482.60 474.67 482.60 0 +10.12(+2.14%)
Apr 07, 2016 477.89 477.92 472.41 472.48 0 -6.16(-1.29%)
Apr 06, 2016 474.54 478.64 471.56 478.64 0 +4.85(+1.02%)
Apr 05, 2016 478.32 478.32 471.08 473.79 0 -7.92(-1.64%)
Apr 04, 2016 481.05 484.39 479.26 481.71 0 +0.38(+0.08%)
Apr 03, 2016 479.54 481.76 476.52 481.33 0 +0.00(+0.00%)
Apr 02, 2016 479.54 481.76 476.52 481.33 0 +0.00(+0.00%)
Apr 01, 2016 479.54 481.76 476.52 481.33 0 -2.08(-0.43%)
Mar 31, 2016 484.06 484.25 481.98 483.41 0 -2.55(-0.52%)
Mar 30, 2016 479.69 487.88 479.69 485.96 0 +9.54(+2.00%)
Mar 29, 2016 477.24 479.17 473.80 476.42 0 +0.53(+0.11%)
Mar 28, 2016 478.94 479.35 475.89 475.89 0 +0.00(+0.00%)
Mar 27, 2016 478.94 479.35 475.89 475.89 0 +0.00(+0.00%)
Mar 26, 2016 478.94 479.35 475.89 475.89 0 +0.00(+0.00%)
Mar 25, 2016 478.94 479.35 475.89 475.89 0 +0.00(+0.00%)
Mar 24, 2016 478.94 479.35 475.89 475.89 0 -5.56(-1.15%)
Mar 23, 2016 483.99 484.91 479.97 481.45 0 -2.43(-0.50%)
Mar 22, 2016 481.04 483.88 475.42 483.88 0 +1.57(+0.33%)
Mar 21, 2016 482.29 485.65 481.13 482.31 0 -2.89(-0.60%)
Mar 20, 2016 484.68 485.20 479.89 485.20 0 +0.00(+0.00%)
Mar 19, 2016 484.68 485.20 479.89 485.20 0 +0.00(+0.00%)
Mar 18, 2016 484.68 485.20 479.89 485.20 0 +0.84(+0.17%)
Mar 17, 2016 488.04 488.04 476.19 484.36 0 -0.86(-0.18%)
Mar 16, 2016 489.28 490.17 483.54 485.22 0 -2.24(-0.46%)
Mar 15, 2016 490.30 490.30 487.24 487.46 0 -5.01(-1.02%)
Mar 14, 2016 492.72 494.41 489.76 492.47 0 +2.26(+0.46%)
Mar 13, 2016 486.15 490.38 485.76 490.21 0 +0.00(+0.00%)
Mar 12, 2016 486.15 490.38 485.76 490.21 0 +0.00(+0.00%)
Mar 11, 2016 486.15 490.38 485.76 490.21 0 +9.98(+2.08%)
Mar 10, 2016 484.00 492.19 480.23 480.23 0 -3.99(-0.82%)
Mar 09, 2016 481.44 485.40 480.65 484.22 0 +2.34(+0.49%)
Mar 08, 2016 483.87 484.78 480.65 481.88 0 -3.20(-0.66%)
Mar 07, 2016 486.51 487.31 482.73 485.08 0 -1.92(-0.39%)
Mar 06, 2016 484.10 488.76 482.74 487.00 0 +0.00(+0.00%)
Mar 05, 2016 484.10 488.76 482.74 487.00 0 +0.00(+0.00%)
Mar 04, 2016 484.10 488.76 482.74 487.00 0 +4.94(+1.02%)
Mar 03, 2016 483.23 483.76 481.04 482.06 0 +0.57(+0.12%)
Mar 02, 2016 486.86 488.12 478.50 481.49 0 -3.12(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.