San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	1634	1644	1614	1620	-13.48(-0.83%)
May 28, 2015	1638	1647	1624	1633	-6.83(-0.42%)
May 27, 2015	1614	1645	1605	1640	+28.88(+1.79%)
May 26, 2015	1615	1622	1597	1611	-5.32(-0.33%)
May 22, 2015	1617	1617	1617	1617	-4.74(-0.29%)
May 21, 2015	1617	1638	1611	1621	+8.86(+0.55%)
May 20, 2015	1618	1626	1602	1613	-3.06(-0.19%)
May 19, 2015	1619	1630	1604	1616	-6.52(-0.40%)
May 18, 2015	1617	1633	1606	1622	+1.51(+0.09%)
May 15, 2015	1613	1625	1604	1621	+10.04(+0.62%)
May 14, 2015	1598	1617	1590	1611	+17.72(+1.11%)
May 13, 2015	1594	1615	1575	1593	-0.28(-0.02%)
May 12, 2015	1587	1600	1572	1593	-2.77(-0.17%)
May 11, 2015	1599	1609	1588	1596	-6.50(-0.41%)
May 08, 2015	1590	1610	1581	1602	+25.73(+1.63%)
May 07, 2015	1567	1586	1558	1577	+13.23(+0.85%)
May 06, 2015	1568	1584	1548	1563	-4.59(-0.29%)
May 05, 2015	1590	1596	1559	1568	-24.64(-1.55%)
May 04, 2015	1582	1606	1574	1593	+12.76(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices