San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	987.51	1001	989.86	994.53	56,560,632	-0.98(-0.10%)
Jun 28, 2007	992.93	1001	992.55	995.51	45,508,944	+1.72(+0.17%)
Jun 27, 2007	973.82	993.79	977.42	993.79	50,036,136	+12.98(+1.32%)
Jun 26, 2007	984.87	990.21	978.64	980.81	50,085,184	+2.17(+0.22%)
Jun 25, 2007	982.76	991.26	977.35	978.64	49,786,624	-8.39(-0.85%)
Jun 22, 2007	992.56	1000.00	986.17	987.03	71,263,416	-12.97(-1.30%)
Jun 21, 2007	1000	1000	1000	1000	0	+7.18(+0.72%)
Jun 20, 2007	992.82	992.82	992.82	992.82	0	-3.59(-0.36%)
Jun 19, 2007	996.40	996.40	996.40	996.40	0	+11.26(+1.14%)
Jun 18, 2007	985.14	985.14	985.14	985.14	0	-6.19(-0.62%)
Jun 15, 2007	991.33	991.33	991.33	991.33	0	+4.59(+0.46%)
Jun 14, 2007	986.74	986.74	986.74	986.74	0	+1.63(+0.17%)
Jun 13, 2007	985.12	985.12	985.12	985.12	0	+14.71(+1.52%)
Jun 12, 2007	970.40	970.40	970.40	970.40	0	-2.13(-0.22%)
Jun 11, 2007	972.53	972.53	972.53	972.53	0	-4.43(-0.45%)
Jun 08, 2007	976.96	976.96	976.96	976.96	0	+16.79(+1.75%)
Jun 07, 2007	960.17	960.17	960.17	960.17	0	-23.50(-2.39%)
Jun 06, 2007	983.66	983.66	983.66	983.66	0	-7.42(-0.75%)
Jun 05, 2007	991.08	991.08	991.08	991.08	0	+0.06(+0.01%)
Jun 04, 2007	991.02	991.02	991.02	991.02	0	-8.54(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices