San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1027	1044	1022	1040	+16.76(+1.64%)
Jun 29, 2011	1026	1033	1017	1023	+0.37(+0.04%)
Jun 28, 2011	1012	1027	1008	1023	+11.96(+1.18%)
Jun 27, 2011	999.90	1017	992.33	1011	+9.84(+0.98%)
Jun 24, 2011	1010	1016	996.13	1001	-11.29(-1.12%)
Jun 23, 2011	990.62	1015	983.66	1012	+7.40(+0.74%)
Jun 22, 2011	1007	1015	997.69	1005	-7.23(-0.71%)
Jun 21, 2011	1001	1021	992.16	1012	+15.82(+1.59%)
Jun 20, 2011	992.24	999.13	976.62	996.15	+10.94(+1.11%)
Jun 17, 2011	1000	1009	980.77	985.21	-2.38(-0.24%)
Jun 16, 2011	998.00	1005	976.48	987.58	-10.35(-1.04%)
Jun 15, 2011	1012	1021	991.95	997.94	-21.05(-2.07%)
Jun 14, 2011	1010	1026	1005	1019	+17.23(+1.72%)
Jun 13, 2011	1008	1013	996.31	1002	-3.85(-0.38%)
Jun 10, 2011	1023	1026	1001	1006	-20.22(-1.97%)
Jun 09, 2011	1028	1037	1019	1026	-3.02(-0.29%)
Jun 08, 2011	1030	1037	1017	1029	-4.85(-0.47%)
Jun 07, 2011	1034	1045	1029	1034	+3.00(+0.29%)
Jun 06, 2011	1045	1051	1027	1031	-13.67(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices