San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	2092	2126	2075	2117	+28.87(+1.38%)
Jun 27, 2019	2084	2102	2069	2088	+12.80(+0.62%)
Jun 26, 2019	2079	2104	2053	2075	+10.88(+0.53%)
Jun 25, 2019	2083	2101	2058	2064	-16.30(-0.78%)
Jun 24, 2019	2088	2100	2066	2080	-4.05(-0.19%)
Jun 21, 2019	2080	2104	2067	2084	-6.37(-0.30%)
Jun 20, 2019	2093	2111	2070	2091	+23.17(+1.12%)
Jun 19, 2019	2060	2083	2036	2068	+10.02(+0.49%)
Jun 18, 2019	2044	2081	2025	2058	+29.78(+1.47%)
Jun 17, 2019	2019	2046	2011	2028	+16.74(+0.83%)
Jun 14, 2019	2004	2024	1991	2011	-11.06(-0.55%)
Jun 13, 2019	2019	2034	2003	2022	+11.01(+0.55%)
Jun 12, 2019	1997	2024	1989	2011	-4.11(-0.20%)
Jun 11, 2019	2025	2045	1993	2015	+6.01(+0.30%)
Jun 10, 2019	1983	2033	1976	2009	+29.52(+1.49%)
Jun 07, 2019	1951	1995	1940	1980	+35.51(+1.83%)
Jun 06, 2019	1936	1958	1917	1944	+6.85(+0.35%)
Jun 05, 2019	1941	1961	1908	1937	-2.57(-0.13%)
Jun 04, 2019	1917	1944	1896	1940	+39.93(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices