About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1547	1565	1537	1558	0	+5.42(+0.35%)
Jun 27, 2014	1543	1560	1533	1552	0	+2.46(+0.16%)
Jun 26, 2014	1547	1560	1532	1550	0	+3.44(+0.22%)
Jun 25, 2014	1531	1556	1525	1547	0	+11.38(+0.74%)
Jun 24, 2014	1555	1568	1530	1535	0	-23.45(-1.50%)
Jun 23, 2014	1548	1568	1541	1559	0	+11.56(+0.75%)
Jun 20, 2014	1542	1557	1531	1547	0	+5.23(+0.34%)
Jun 19, 2014	1533	1551	1524	1542	0	+11.32(+0.74%)
Jun 18, 2014	1508	1537	1505	1530	0	+16.14(+1.07%)
Jun 17, 2014	1508	1526	1498	1514	0	-1.95(-0.13%)
Jun 16, 2014	1514	1530	1503	1516	0	+5.40(+0.36%)
Jun 13, 2014	1499	1516	1490	1511	0	+9.83(+0.65%)
Jun 12, 2014	1501	1517	1490	1501	0	-1.67(-0.11%)
Jun 11, 2014	1496	1512	1489	1503	0	+1.10(+0.07%)
Jun 10, 2014	1498	1511	1489	1502	0	+1.15(+0.08%)
Jun 06, 2014	1494	1506	1485	1500	0	+10.48(+0.70%)
Jun 05, 2014	1484	1498	1473	1490	0	+10.29(+0.70%)
Jun 04, 2014	1476	1489	1467	1480	0	+0.57(+0.04%)
Jun 03, 2014	1474	1488	1465	1479	0	-1.73(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.