About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 731.72 743.70 723.41 739.56 0 +10.79(+1.48%)
Jun 29, 2016 724.25 736.50 717.35 728.77 0 +14.87(+2.08%)
Jun 28, 2016 711.17 721.92 700.44 713.90 0 +11.71(+1.67%)
Jun 27, 2016 715.75 720.49 691.96 702.20 0 -19.45(-2.70%)
Jun 24, 2016 727.46 740.25 714.40 721.65 0 -28.06(-3.74%)
Jun 23, 2016 743.80 753.50 738.73 749.71 0 +13.32(+1.81%)
Jun 22, 2016 739.74 745.43 730.66 736.39 0 -0.33(-0.04%)
Jun 21, 2016 735.45 743.29 726.40 736.72 0 -0.21(-0.03%)
Jun 20, 2016 735.83 747.17 728.75 736.93 0 +8.15(+1.12%)
Jun 17, 2016 727.02 737.00 719.41 728.78 0 +6.93(+0.96%)
Jun 16, 2016 722.26 730.31 707.15 721.85 0 -3.43(-0.47%)
Jun 15, 2016 720.06 735.23 714.78 725.28 0 +6.24(+0.87%)
Jun 14, 2016 724.71 731.78 709.73 719.04 0 -8.71(-1.20%)
Jun 13, 2016 733.46 742.26 722.57 727.75 0 -7.62(-1.04%)
Jun 10, 2016 740.91 749.17 729.20 735.37 0 -11.44(-1.53%)
Jun 09, 2016 745.88 753.57 738.65 746.80 0 -6.21(-0.82%)
Jun 08, 2016 756.58 764.88 746.80 753.01 0 +6.25(+0.84%)
Jun 07, 2016 742.52 752.92 738.44 746.76 0 +3.77(+0.51%)
Jun 06, 2016 734.05 747.43 729.17 743.00 0 +12.81(+1.75%)
Jun 03, 2016 724.22 735.17 717.48 730.19 0 +12.81(+1.79%)
Jun 02, 2016 709.99 720.68 704.63 717.38 0 +3.40(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.