About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	839.55	847.35	834.16	843.49	0	+5.95(+0.71%)
Jun 27, 2019	838.06	843.75	831.40	837.54	0	+0.60(+0.07%)
Jun 26, 2019	835.54	843.94	829.41	836.94	0	+4.18(+0.50%)
Jun 25, 2019	834.88	840.95	827.05	832.76	0	-2.37(-0.28%)
Jun 24, 2019	836.63	842.62	829.93	835.13	0	-0.51(-0.06%)
Jun 21, 2019	835.29	842.91	828.62	835.64	0	-0.15(-0.02%)
Jun 20, 2019	835.09	841.51	827.28	835.79	0	+12.21(+1.48%)
Jun 19, 2019	824.45	830.34	815.72	823.58	0	-2.26(-0.27%)
Jun 18, 2019	822.76	832.83	817.85	825.84	0	+9.18(+1.12%)
Jun 17, 2019	816.00	822.69	809.50	816.66	0	-0.08(-0.01%)
Jun 14, 2019	822.42	825.62	812.93	816.74	0	-7.74(-0.94%)
Jun 13, 2019	822.15	828.57	817.21	824.47	0	+7.63(+0.93%)
Jun 12, 2019	818.61	823.76	811.56	816.84	0	-3.53(-0.43%)
Jun 11, 2019	823.12	830.30	814.53	820.38	0	+5.62(+0.69%)
Jun 10, 2019	817.07	823.17	810.59	814.75	0	+0.85(+0.10%)
Jun 07, 2019	811.22	820.63	806.17	813.91	0	+5.46(+0.68%)
Jun 06, 2019	802.79	812.85	796.87	808.45	0	+6.61(+0.82%)
Jun 05, 2019	805.79	810.71	791.60	801.84	0	-2.40(-0.30%)
Jun 04, 2019	793.12	805.93	788.74	804.24	0	+15.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.