About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2092 2126 2075 2117 0 +28.87(+1.38%)
Jun 27, 2019 2084 2102 2069 2088 0 +12.80(+0.62%)
Jun 26, 2019 2079 2104 2053 2075 0 +10.88(+0.53%)
Jun 25, 2019 2083 2101 2058 2064 0 -16.30(-0.78%)
Jun 24, 2019 2088 2100 2066 2080 0 -4.05(-0.19%)
Jun 21, 2019 2080 2104 2067 2084 0 -6.37(-0.30%)
Jun 20, 2019 2093 2111 2070 2091 0 +23.17(+1.12%)
Jun 19, 2019 2060 2083 2036 2068 0 +10.02(+0.49%)
Jun 18, 2019 2044 2081 2025 2058 0 +29.78(+1.47%)
Jun 17, 2019 2019 2046 2011 2028 0 +16.74(+0.83%)
Jun 14, 2019 2004 2024 1991 2011 0 -11.06(-0.55%)
Jun 13, 2019 2019 2034 2003 2022 0 +11.01(+0.55%)
Jun 12, 2019 1997 2024 1989 2011 0 -4.11(-0.20%)
Jun 11, 2019 2025 2045 1993 2015 0 +6.01(+0.30%)
Jun 10, 2019 1983 2033 1976 2009 0 +29.52(+1.49%)
Jun 07, 2019 1951 1995 1940 1980 0 +35.51(+1.83%)
Jun 06, 2019 1936 1958 1917 1944 0 +6.85(+0.35%)
Jun 05, 2019 1941 1961 1908 1937 0 -2.57(-0.13%)
Jun 04, 2019 1917 1944 1896 1940 0 +39.93(+2.10%)
Jun 03, 2019 1908 1935 1885 1900 0 -3.02(-0.16%)
May 31, 2019 1889 1926 1876 1903 0 -2.32(-0.12%)
May 30, 2019 1890 1920 1885 1905 0 +19.66(+1.04%)
May 29, 2019 1895 1910 1868 1886 0 -14.79(-0.78%)
May 28, 2019 1922 1948 1896 1900 0 -13.62(-0.71%)
May 24, 2019 1941 1958 1903 1914 0 -12.41(-0.64%)
May 23, 2019 1912 1937 1885 1927 0 -18.90(-0.97%)
May 22, 2019 1929 1977 1908 1945 0 -77.49(-3.83%)
May 21, 2019 2031 2052 2008 2023 0 +20.80(+1.04%)
May 20, 2019 2019 2033 1985 2002 0 -61.66(-2.99%)
May 17, 2019 2051 2096 2041 2064 0 -22.58(-1.08%)
May 16, 2019 2092 2119 2068 2086 0 -32.05(-1.51%)
May 15, 2019 2099 2134 2087 2118 0 +7.07(+0.33%)
May 14, 2019 2084 2124 2075 2111 0 +37.07(+1.79%)
May 13, 2019 2074 2102 2053 2074 0 -46.79(-2.21%)
May 10, 2019 2083 2133 2062 2121 0 +29.98(+1.43%)
May 09, 2019 2082 2111 2054 2091 0 -11.94(-0.57%)
May 08, 2019 2106 2130 2087 2103 0 -8.08(-0.38%)
May 07, 2019 2142 2160 2097 2111 0 -52.69(-2.44%)
May 06, 2019 2127 2176 2117 2164 0 -13.72(-0.63%)
May 03, 2019 2142 2191 2127 2178 0 +55.55(+2.62%)
May 02, 2019 2114 2170 2092 2122 0 +18.31(+0.87%)
May 01, 2019 2120 2142 2095 2104 0 -11.77(-0.56%)
Apr 30, 2019 2115 2135 2093 2115 0 -4.15(-0.20%)
Apr 29, 2019 2117 2142 2092 2120 0 -2.32(-0.11%)
Apr 26, 2019 2092 2130 2072 2122 0 +21.40(+1.02%)
Apr 25, 2019 2104 2122 2077 2100 0 -12.73(-0.60%)
Apr 24, 2019 2121 2150 2086 2113 0 -3.36(-0.16%)
Apr 23, 2019 2070 2139 2056 2117 0 +65.61(+3.20%)
Apr 22, 2019 2028 2069 2009 2051 0 +21.74(+1.07%)
Apr 18, 2019 2017 2045 1990 2029 0 +12.79(+0.63%)
Apr 17, 2019 2046 2091 1979 2016 0 +64.45(+3.30%)
Apr 16, 2019 1829 1986 1801 1952 0 +130.22(+7.15%)
Apr 15, 2019 1828 1840 1812 1822 0 -2.56(-0.14%)
Apr 12, 2019 1808 1835 1798 1824 0 +25.71(+1.43%)
Apr 11, 2019 1805 1820 1785 1799 0 -4.66(-0.26%)
Apr 10, 2019 1805 1828 1779 1803 0 +3.16(+0.18%)
Apr 09, 2019 1809 1817 1790 1800 0 -15.16(-0.84%)
Apr 08, 2019 1816 1830 1795 1815 0 -5.03(-0.28%)
Apr 05, 2019 1806 1826 1798 1820 0 +18.63(+1.03%)
Apr 04, 2019 1809 1822 1791 1802 0 -7.73(-0.43%)
Apr 03, 2019 1817 1827 1794 1809 0 -1.87(-0.10%)
Apr 02, 2019 1805 1822 1790 1811 0 +5.91(+0.33%)
Apr 01, 2019 1804 1820 1785 1805 0 +15.09(+0.84%)
Mar 29, 2019 1783 1800 1773 1790 0 +17.86(+1.01%)
Mar 28, 2019 1774 1788 1755 1772 0 +3.38(+0.19%)
Mar 27, 2019 1787 1795 1752 1769 0 -27.00(-1.50%)
Mar 26, 2019 1784 1809 1771 1796 0 +23.28(+1.31%)
Mar 25, 2019 1777 1789 1754 1773 0 -9.14(-0.51%)
Mar 22, 2019 1819 1830 1778 1782 0 -40.26(-2.21%)
Mar 21, 2019 1797 1834 1792 1822 0 +22.25(+1.24%)
Mar 20, 2019 1796 1818 1782 1800 0 +6.59(+0.37%)
Mar 19, 2019 1794 1809 1779 1793 0 +6.23(+0.35%)
Mar 18, 2019 1796 1810 1774 1787 0 -7.55(-0.42%)
Mar 15, 2019 1775 1812 1765 1795 0 +16.67(+0.94%)
Mar 14, 2019 1781 1792 1767 1778 0 -1.57(-0.09%)
Mar 13, 2019 1766 1795 1763 1780 0 +15.92(+0.90%)
Mar 12, 2019 1756 1775 1745 1764 0 +13.76(+0.79%)
Mar 11, 2019 1729 1757 1725 1750 0 +23.94(+1.39%)
Mar 08, 2019 1715 1730 1700 1726 0 -0.46(-0.03%)
Mar 07, 2019 1743 1754 1712 1726 0 -15.59(-0.89%)
Mar 06, 2019 1748 1770 1726 1742 0 -5.15(-0.29%)
Mar 05, 2019 1750 1765 1734 1747 0 -0.77(-0.04%)
Mar 04, 2019 1778 1783 1728 1748 0 -23.18(-1.31%)
Mar 01, 2019 1757 1778 1745 1771 0 +24.61(+1.41%)
Feb 28, 2019 1740 1763 1727 1746 0 +7.07(+0.41%)
Feb 27, 2019 1721 1748 1708 1739 0 +14.93(+0.87%)
Feb 26, 2019 1733 1740 1708 1724 0 -5.54(-0.32%)
Feb 25, 2019 1736 1749 1719 1730 0 +5.89(+0.34%)
Feb 22, 2019 1721 1741 1704 1724 0 +13.82(+0.81%)
Feb 21, 2019 1713 1726 1693 1710 0 -6.33(-0.37%)
Feb 20, 2019 1717 1732 1700 1717 0 +2.12(+0.12%)
Feb 19, 2019 1711 1732 1700 1714 0 +1.49(+0.09%)
Feb 15, 2019 1706 1722 1693 1713 0 +17.00(+1.00%)
Feb 14, 2019 1694 1707 1684 1696 0 -0.25(-0.01%)
Feb 13, 2019 1701 1718 1683 1696 0 -0.04(-0.00%)
Feb 12, 2019 1690 1711 1673 1696 0 +19.16(+1.14%)
Feb 11, 2019 1678 1699 1663 1677 0 +7.57(+0.45%)
Feb 08, 2019 1654 1680 1644 1670 0 +11.48(+0.69%)
Feb 07, 2019 1668 1680 1642 1658 0 -18.64(-1.11%)
Feb 06, 2019 1674 1694 1661 1677 0 +2.71(+0.16%)
Feb 05, 2019 1659 1685 1651 1674 0 +17.12(+1.03%)
Feb 04, 2019 1652 1665 1638 1657 0 +7.06(+0.43%)
Feb 01, 2019 1650 1669 1634 1650 0 +0.49(+0.03%)
Jan 31, 2019 1652 1680 1622 1649 0 +9.22(+0.56%)
Jan 30, 2019 1629 1656 1612 1640 0 +5.14(+0.31%)
Jan 29, 2019 1651 1662 1621 1635 0 -16.71(-1.01%)
Jan 28, 2019 1657 1674 1637 1652 0 -20.05(-1.20%)
Jan 25, 2019 1678 1701 1649 1672 0 -21.18(-1.25%)
Jan 24, 2019 1709 1715 1676 1693 0 -11.37(-0.67%)
Jan 23, 2019 1721 1741 1681 1704 0 -32.39(-1.87%)
Jan 22, 2019 1754 1761 1722 1737 0 -23.75(-1.35%)
Jan 18, 2019 1764 1776 1742 1760 0 +12.75(+0.73%)
Jan 17, 2019 1740 1762 1731 1748 0 +2.56(+0.15%)
Jan 16, 2019 1749 1770 1737 1745 0 -2.68(-0.15%)
Jan 15, 2019 1748 1775 1725 1748 0 +2.63(+0.15%)
Jan 14, 2019 1751 1765 1729 1745 0 -19.18(-1.09%)
Jan 11, 2019 1750 1779 1737 1764 0 +6.58(+0.37%)
Jan 10, 2019 1733 1763 1718 1758 0 +17.01(+0.98%)
Jan 09, 2019 1723 1756 1713 1741 0 +26.19(+1.53%)
Jan 08, 2019 1712 1737 1684 1715 0 -6.42(-0.37%)
Jan 07, 2019 1707 1745 1694 1721 0 +17.68(+1.04%)
Jan 04, 2019 1671 1713 1652 1703 0 +52.62(+3.19%)
Jan 03, 2019 1676 1695 1642 1651 0 -38.18(-2.26%)
Jan 02, 2019 1680 1709 1658 1689 0 -12.11(-0.71%)
Dec 31, 2018 1699 1718 1676 1701 0 +11.10(+0.66%)
Dec 28, 2018 1692 1716 1671 1690 0 +5.58(+0.33%)
Dec 27, 2018 1656 1690 1629 1684 0 +12.00(+0.72%)
Dec 26, 2018 1607 1675 1594 1672 0 +75.06(+4.70%)
Dec 24, 2018 1623 1646 1589 1597 0 -42.88(-2.61%)
Dec 21, 2018 1682 1710 1633 1640 0 -41.80(-2.49%)
Dec 20, 2018 1712 1729 1664 1682 0 -25.91(-1.52%)
Dec 19, 2018 1737 1765 1693 1708 0 -29.38(-1.69%)
Dec 18, 2018 1742 1764 1721 1737 0 +11.25(+0.65%)
Dec 17, 2018 1771 1784 1712 1726 0 -44.93(-2.54%)
Dec 14, 2018 1777 1804 1761 1771 0 -20.22(-1.13%)
Dec 13, 2018 1799 1815 1772 1791 0 +1.27(+0.07%)
Dec 12, 2018 1795 1818 1773 1790 0 +6.24(+0.35%)
Dec 11, 2018 1795 1814 1765 1784 0 +12.68(+0.72%)
Dec 10, 2018 1770 1790 1737 1771 0 +21.12(+1.21%)
Dec 07, 2018 1781 1800 1737 1750 0 -42.81(-2.39%)
Dec 06, 2018 1766 1800 1743 1793 0 -3.37(-0.19%)
Dec 04, 2018 1845 1868 1783 1796 0 -51.40(-2.78%)
Dec 03, 2018 1848 1866 1815 1847 0 +35.47(+1.96%)
Nov 30, 2018 1804 1823 1776 1812 0 +7.67(+0.43%)
Nov 29, 2018 1793 1828 1784 1804 0 +21.29(+1.19%)
Nov 28, 2018 1749 1789 1728 1783 0 +40.29(+2.31%)
Nov 27, 2018 1737 1761 1720 1743 0 -3.99(-0.23%)
Nov 26, 2018 1744 1762 1725 1747 0 +17.46(+1.01%)
Nov 23, 2018 1714 1746 1707 1729 0 +3.06(+0.18%)
Nov 21, 2018 1726 1726 1726 1726 0 +15.80(+0.92%)
Nov 20, 2018 1699 1737 1681 1710 0 -7.17(-0.42%)
Nov 19, 2018 1764 1780 1709 1718 0 -47.77(-2.71%)
Nov 16, 2018 1744 1793 1732 1765 0 +17.30(+0.99%)
Nov 15, 2018 1712 1759 1692 1748 0 +32.49(+1.89%)
Nov 14, 2018 1751 1759 1706 1715 0 -23.80(-1.37%)
Nov 13, 2018 1753 1774 1726 1739 0 -6.91(-0.40%)
Nov 12, 2018 1795 1804 1740 1746 0 -60.97(-3.37%)
Nov 09, 2018 1835 1845 1784 1807 0 -32.49(-1.77%)
Nov 08, 2018 1835 1883 1822 1840 0 -56.72(-2.99%)
Nov 07, 2018 1866 1911 1837 1896 0 +38.66(+2.08%)
Nov 06, 2018 1847 1876 1825 1858 0 +1.93(+0.10%)
Nov 05, 2018 1857 1876 1830 1856 0 -1.51(-0.08%)
Nov 02, 2018 1859 1881 1822 1857 0 +8.99(+0.49%)
Nov 01, 2018 1826 1863 1810 1848 0 +28.47(+1.56%)
Oct 31, 2018 1820 1852 1796 1820 0 +2.42(+0.13%)
Oct 30, 2018 1792 1832 1775 1817 0 +29.95(+1.68%)
Oct 29, 2018 1822 1837 1761 1787 0 -10.58(-0.59%)
Oct 26, 2018 1779 1831 1753 1798 0 +11.01(+0.62%)
Oct 24, 2018 1858 1887 1775 1787 0 -79.97(-4.28%)
Oct 23, 2018 1833 1884 1808 1867 0 -5.94(-0.32%)
Oct 22, 2018 1870 1892 1848 1873 0 +8.94(+0.48%)
Oct 19, 2018 1887 1910 1853 1864 0 -15.81(-0.84%)
Oct 18, 2018 1899 1912 1867 1880 0 -22.55(-1.19%)
Oct 17, 2018 1901 1916 1876 1902 0 +3.44(+0.18%)
Oct 16, 2018 1854 1907 1846 1899 0 +58.54(+3.18%)
Oct 15, 2018 1849 1870 1831 1840 0 -11.30(-0.61%)
Oct 12, 2018 1860 1877 1823 1852 0 +24.11(+1.32%)
Oct 11, 2018 1849 1884 1804 1828 0 -28.04(-1.51%)
Oct 10, 2018 1913 1928 1853 1856 0 -75.78(-3.92%)
Oct 09, 2018 1941 1956 1922 1931 0 -14.40(-0.74%)
Oct 08, 2018 1951 1968 1926 1946 0 -11.29(-0.58%)
Oct 05, 2018 1972 1990 1935 1957 0 -24.92(-1.26%)
Oct 04, 2018 1997 2010 1964 1982 0 -26.50(-1.32%)
Oct 03, 2018 2031 2040 1996 2008 0 -16.50(-0.81%)
Oct 02, 2018 2026 2051 2005 2025 0 -2.41(-0.12%)
Oct 01, 2018 2036 2056 2014 2027 0 -1.53(-0.08%)
Sep 28, 2018 2016 2054 2006 2029 0 +11.08(+0.55%)
Sep 27, 2018 2017 2037 2003 2018 0 +9.00(+0.45%)
Sep 26, 2018 2027 2045 2002 2009 0 -15.35(-0.76%)
Sep 25, 2018 2020 2044 2012 2024 0 -3.88(-0.19%)
Sep 24, 2018 2020 2041 2005 2028 0 -2.67(-0.13%)
Sep 21, 2018 2044 2056 2018 2031 0 -7.66(-0.38%)
Sep 20, 2018 2028 2049 2016 2038 0 +19.50(+0.97%)
Sep 19, 2018 2043 2050 2003 2019 0 -17.34(-0.85%)
Sep 18, 2018 2025 2070 2012 2036 0 +20.29(+1.01%)
Sep 17, 2018 2048 2058 2006 2016 0 -34.29(-1.67%)
Sep 14, 2018 2051 2089 2032 2050 0 -1.04(-0.05%)
Sep 13, 2018 2038 2070 2025 2051 0 +41.69(+2.07%)
Sep 12, 2018 2016 2027 1978 2010 0 -10.38(-0.51%)
Sep 11, 2018 2007 2030 1995 2020 0 +5.72(+0.28%)
Sep 10, 2018 1994 2028 1980 2014 0 +29.57(+1.49%)
Sep 07, 2018 1981 2004 1968 1985 0 -9.38(-0.47%)
Sep 06, 2018 2002 2017 1985 1994 0 -4.99(-0.25%)
Sep 05, 2018 1998 2018 1968 1999 0 -1.28(-0.06%)
Sep 04, 2018 1985 2008 1973 2000 0 +15.88(+0.80%)
Aug 31, 2018 1984 1984 1984 1984 0 +8.54(+0.43%)
Aug 30, 2018 1980 1994 1964 1976 0 -7.87(-0.40%)
Aug 29, 2018 1981 1998 1968 1984 0 +3.67(+0.19%)
Aug 28, 2018 1969 2001 1950 1980 0 +28.05(+1.44%)
Aug 27, 2018 1947 1961 1937 1952 0 +12.10(+0.62%)
Aug 24, 2018 1933 1952 1924 1940 0 +8.70(+0.45%)
Aug 23, 2018 1933 1945 1920 1931 0 +4.73(+0.25%)
Aug 22, 2018 1911 1936 1905 1927 0 +9.92(+0.52%)
Aug 21, 2018 1904 1927 1898 1917 0 +13.74(+0.72%)
Aug 20, 2018 1908 1921 1891 1903 0 +1.04(+0.05%)
Aug 17, 2018 1892 1912 1878 1902 0 +8.09(+0.43%)
Aug 16, 2018 1892 1908 1879 1894 0 +8.11(+0.43%)
Aug 15, 2018 1884 1900 1863 1886 0 -5.77(-0.31%)
Aug 14, 2018 1881 1901 1872 1891 0 +16.63(+0.89%)
Aug 13, 2018 1882 1892 1866 1875 0 -3.17(-0.17%)
Aug 10, 2018 1879 1897 1867 1878 0 -12.79(-0.68%)
Aug 09, 2018 1895 1909 1881 1891 0 -2.36(-0.12%)
Aug 08, 2018 1898 1909 1885 1893 0 -7.18(-0.38%)
Aug 07, 2018 1904 1916 1887 1900 0 +6.31(+0.33%)
Aug 06, 2018 1896 1915 1876 1894 0 +2.70(+0.14%)
Aug 03, 2018 1882 1908 1866 1891 0 +5.36(+0.28%)
Aug 02, 2018 1853 1895 1840 1886 0 +39.29(+2.13%)
Aug 01, 2018 1828 1868 1816 1847 0 +13.22(+0.72%)
Jul 31, 2018 1812 1845 1793 1833 0 +69.81(+3.96%)
Jul 30, 2018 1788 1800 1755 1764 0 -28.91(-1.61%)
Jul 27, 2018 1825 1833 1777 1793 0 -34.81(-1.90%)
Jul 26, 2018 1828 1842 1792 1827 0 +41.12(+2.30%)
Jul 25, 2018 1761 1792 1749 1786 0 +20.58(+1.17%)
Jul 24, 2018 1780 1790 1761 1766 0 -7.07(-0.40%)
Jul 23, 2018 1765 1782 1752 1773 0 +5.36(+0.30%)
Jul 20, 2018 1771 1785 1758 1767 0 -8.34(-0.47%)
Jul 19, 2018 1759 1786 1753 1776 0 +13.47(+0.76%)
Jul 18, 2018 1766 1772 1746 1762 0 -2.65(-0.15%)
Jul 17, 2018 1744 1773 1734 1765 0 +14.42(+0.82%)
Jul 16, 2018 1770 1777 1740 1750 0 -10.57(-0.60%)
Jul 13, 2018 1758 1768 1752 1761 0 +0.32(+0.02%)
Jul 12, 2018 1743 1768 1731 1761 0 +28.29(+1.63%)
Jul 11, 2018 1717 1749 1706 1732 0 -11.92(-0.68%)
Jul 10, 2018 1738 1755 1726 1744 0 +10.36(+0.60%)
Jul 09, 2018 1739 1750 1714 1734 0 +0.96(+0.06%)
Jul 06, 2018 1721 1741 1706 1733 0 +19.24(+1.12%)
Jul 05, 2018 1691 1720 1679 1714 0 +30.12(+1.79%)
Jul 03, 2018 1684 1684 1684 1684 0 -4.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.