About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3344 3411 3310 3360 0 +46.46(+1.40%)
Jan 13, 2021 3286 3337 3245 3314 0 +97.09(+3.02%)
Dec 23, 2020 3208 3266 3192 3217 0 +27.30(+0.86%)
Dec 22, 2020 3189 3218 3150 3190 0 +4.95(+0.16%)
Dec 21, 2020 3162 3208 3131 3185 0 -25.91(-0.81%)
Dec 18, 2020 3252 3268 3172 3210 0 -17.42(-0.54%)
Dec 17, 2020 3227 3255 3188 3228 0 +23.15(+0.72%)
Dec 16, 2020 3205 3232 3156 3205 0 +12.45(+0.39%)
Dec 15, 2020 3192 3217 3146 3192 0 +42.65(+1.35%)
Dec 14, 2020 3130 3192 3105 3150 0 +37.96(+1.22%)
Dec 11, 2020 3165 3195 3068 3112 0 -134.26(-4.14%)
Dec 10, 2020 3215 3287 3183 3246 0 +10.88(+0.34%)
Dec 09, 2020 3288 3326 3218 3235 0 -52.27(-1.59%)
Dec 08, 2020 3252 3299 3220 3287 0 +25.23(+0.77%)
Dec 07, 2020 3287 3308 3238 3262 0 -17.19(-0.52%)
Dec 04, 2020 3193 3301 3170 3279 0 +89.05(+2.79%)
Dec 03, 2020 3188 3236 3157 3190 0 +13.27(+0.42%)
Dec 02, 2020 3163 3201 3138 3177 0 +4.03(+0.13%)
Dec 01, 2020 3132 3199 3108 3173 0 +69.11(+2.23%)
Nov 30, 2020 3078 3125 3044 3104 0 +33.55(+1.09%)
Nov 27, 2020 3076 3112 3038 3070 0 +15.62(+0.51%)
Nov 25, 2020 3080 3111 3037 3055 0 -20.23(-0.66%)
Nov 24, 2020 3053 3102 3007 3075 0 +29.17(+0.96%)
Nov 23, 2020 3027 3102 3003 3046 0 -15.22(-0.50%)
Nov 20, 2020 3096 3122 3048 3061 0 -26.89(-0.87%)
Nov 19, 2020 3074 3124 3042 3088 0 +6.00(+0.19%)
Nov 18, 2020 3132 3189 3076 3082 0 -41.88(-1.34%)
Nov 17, 2020 3125 3151 3088 3124 0 -10.41(-0.33%)
Nov 16, 2020 3107 3166 3066 3134 0 +50.96(+1.65%)
Nov 13, 2020 3092 3124 3050 3083 0 +18.92(+0.62%)
Nov 12, 2020 3114 3149 3034 3064 0 -53.64(-1.72%)
Nov 11, 2020 3085 3150 3055 3118 0 +90.73(+3.00%)
Nov 10, 2020 3022 3091 2972 3027 0 -37.75(-1.23%)
Nov 09, 2020 3170 3198 3043 3065 0 -27.70(-0.90%)
Nov 06, 2020 3109 3135 3053 3093 0 -6.78(-0.22%)
Nov 05, 2020 3113 3175 3039 3099 0 +189.20(+6.50%)
Nov 04, 2020 2897 2939 2838 2910 0 +80.70(+2.85%)
Nov 03, 2020 2808 2863 2790 2829 0 +49.31(+1.77%)
Nov 02, 2020 2806 2840 2738 2780 0 +9.04(+0.33%)
Oct 30, 2020 2807 2845 2729 2771 0 -64.67(-2.28%)
Oct 29, 2020 2787 2878 2755 2836 0 +56.71(+2.04%)
Oct 28, 2020 2827 2847 2754 2779 0 -103.87(-3.60%)
Oct 27, 2020 2900 2930 2862 2883 0 -22.68(-0.78%)
Oct 26, 2020 2912 2948 2854 2906 0 -34.72(-1.18%)
Oct 23, 2020 2929 2952 2892 2940 0 +20.36(+0.70%)
Oct 22, 2020 2905 2941 2870 2920 0 +27.46(+0.95%)
Oct 21, 2020 2897 2938 2855 2893 0 -4.36(-0.15%)
Oct 20, 2020 2913 2934 2878 2897 0 -3.32(-0.11%)
Oct 19, 2020 2943 2976 2882 2900 0 -24.33(-0.83%)
Oct 16, 2020 2931 2966 2897 2925 0 +11.94(+0.41%)
Oct 15, 2020 2885 2934 2861 2913 0 -14.60(-0.50%)
Oct 14, 2020 2944 2994 2904 2927 0 +3.81(+0.13%)
Oct 13, 2020 2921 2947 2880 2923 0 -0.19(-0.01%)
Oct 12, 2020 2923 2955 2876 2924 0 +41.18(+1.43%)
Oct 09, 2020 2879 2912 2843 2882 0 +35.76(+1.26%)
Oct 08, 2020 2856 2883 2812 2847 0 +14.72(+0.52%)
Oct 07, 2020 2784 2844 2767 2832 0 +76.53(+2.78%)
Oct 06, 2020 2776 2824 2740 2755 0 -19.16(-0.69%)
Oct 05, 2020 2725 2791 2707 2775 0 +77.09(+2.86%)
Oct 02, 2020 2702 2757 2669 2697 0 -61.83(-2.24%)
Oct 01, 2020 2773 2789 2719 2759 0 +27.86(+1.02%)
Sep 30, 2020 2719 2765 2698 2731 0 +16.85(+0.62%)
Sep 29, 2020 2719 2756 2696 2715 0 -8.68(-0.32%)
Sep 28, 2020 2698 2740 2658 2723 0 +56.21(+2.11%)
Sep 25, 2020 2611 2687 2580 2667 0 +63.58(+2.44%)
Sep 24, 2020 2554 2632 2531 2603 0 +28.71(+1.12%)
Sep 23, 2020 2637 2653 2561 2575 0 -59.32(-2.25%)
Sep 22, 2020 2615 2655 2563 2634 0 +29.29(+1.12%)
Sep 21, 2020 2566 2635 2531 2605 0 -21.98(-0.84%)
Sep 18, 2020 2683 2708 2591 2627 0 -51.84(-1.94%)
Sep 17, 2020 2655 2718 2607 2679 0 -29.02(-1.07%)
Sep 16, 2020 2785 2826 2692 2708 0 -54.22(-1.96%)
Sep 15, 2020 2757 2802 2732 2762 0 +32.77(+1.20%)
Sep 14, 2020 2736 2768 2697 2729 0 +28.40(+1.05%)
Sep 11, 2020 2712 2739 2670 2701 0 +10.30(+0.38%)
Sep 10, 2020 2748 2768 2674 2690 0 -43.00(-1.57%)
Sep 09, 2020 2722 2772 2692 2733 0 +69.05(+2.59%)
Sep 08, 2020 2683 2734 2638 2664 0 -82.87(-3.02%)
Sep 04, 2020 2768 2799 2663 2747 0 -28.99(-1.04%)
Sep 03, 2020 2887 2904 2751 2776 0 -135.48(-4.65%)
Sep 02, 2020 2869 2932 2837 2912 0 +62.63(+2.20%)
Sep 01, 2020 2855 2887 2809 2849 0 +10.99(+0.39%)
Aug 31, 2020 2814 2871 2799 2838 0 +23.89(+0.85%)
Aug 28, 2020 2806 2833 2777 2814 0 +19.31(+0.69%)
Aug 27, 2020 2793 2832 2751 2795 0 -6.25(-0.22%)
Aug 26, 2020 2808 2827 2775 2801 0 -9.96(-0.35%)
Aug 25, 2020 2800 2834 2768 2811 0 +9.88(+0.35%)
Aug 24, 2020 2798 2827 2747 2801 0 +25.34(+0.91%)
Aug 21, 2020 2756 2793 2727 2776 0 +14.95(+0.54%)
Aug 20, 2020 2749 2782 2733 2761 0 -7.29(-0.26%)
Aug 19, 2020 2802 2822 2755 2768 0 -24.27(-0.87%)
Aug 18, 2020 2808 2823 2766 2792 0 -4.64(-0.17%)
Aug 17, 2020 2791 2834 2749 2797 0 +7.19(+0.26%)
Aug 14, 2020 2806 2829 2766 2790 0 -19.17(-0.68%)
Aug 13, 2020 2825 2857 2776 2809 0 -9.01(-0.32%)
Aug 12, 2020 2743 2837 2721 2818 0 +102.78(+3.79%)
Aug 11, 2020 2715 2792 2654 2715 0 -0.23(-0.01%)
Aug 10, 2020 2765 2783 2684 2716 0 -41.69(-1.51%)
Aug 07, 2020 2767 2823 2704 2757 0 -78.90(-2.78%)
Aug 06, 2020 2867 2883 2799 2836 0 -44.45(-1.54%)
Aug 05, 2020 2863 2911 2838 2881 0 +24.44(+0.86%)
Aug 04, 2020 2840 2874 2809 2856 0 +16.94(+0.60%)
Aug 03, 2020 2795 2893 2777 2839 0 +70.11(+2.53%)
Jul 31, 2020 2772 2810 2728 2769 0 -16.98(-0.61%)
Jul 30, 2020 2715 2801 2684 2786 0 +157.85(+6.01%)
Jul 29, 2020 2619 2656 2591 2628 0 +29.01(+1.12%)
Jul 28, 2020 2620 2649 2577 2599 0 -30.64(-1.17%)
Jul 27, 2020 2591 2648 2560 2630 0 +61.47(+2.39%)
Jul 24, 2020 2581 2602 2524 2568 0 -21.27(-0.82%)
Jul 23, 2020 2646 2673 2572 2590 0 -48.49(-1.84%)
Jul 22, 2020 2637 2664 2599 2638 0 +9.19(+0.35%)
Jul 21, 2020 2658 2677 2606 2629 0 -25.50(-0.96%)
Jul 20, 2020 2634 2678 2604 2654 0 +30.49(+1.16%)
Jul 17, 2020 2596 2640 2578 2624 0 +42.25(+1.64%)
Jul 16, 2020 2593 2606 2554 2582 0 -33.44(-1.28%)
Jul 15, 2020 2611 2630 2569 2615 0 +30.79(+1.19%)
Jul 14, 2020 2530 2592 2486 2584 0 +43.52(+1.71%)
Jul 13, 2020 2606 2642 2529 2541 0 -48.40(-1.87%)
Jul 10, 2020 2594 2617 2559 2589 0 -7.55(-0.29%)
Jul 09, 2020 2604 2626 2546 2597 0 -2.66(-0.10%)
Jul 08, 2020 2594 2615 2562 2599 0 +26.48(+1.03%)
Jul 07, 2020 2587 2621 2559 2573 0 -26.73(-1.03%)
Jul 06, 2020 2598 2638 2566 2600 0 +32.74(+1.28%)
Jul 02, 2020 2559 2600 2539 2567 0 +36.54(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.