About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.63 JPY -0.31 (-0.20%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 123.38 123.62 122.94 123.17 0 -0.04(-0.03%)
Jun 28, 2007 122.92 123.32 122.47 123.20 0 +0.40(+0.33%)
Jun 27, 2007 122.97 123.54 122.21 122.81 0 -0.40(-0.32%)
Jun 26, 2007 123.45 123.91 122.76 123.20 0 -0.46(-0.37%)
Jun 25, 2007 123.89 124.14 123.29 123.67 0 -0.05(-0.04%)
Jun 22, 2007 123.84 124.21 123.63 123.72 0 -0.02(-0.02%)
Jun 21, 2007 123.66 123.83 123.44 123.73 0 +0.22(+0.18%)
Jun 20, 2007 123.34 123.74 123.07 123.52 0 +0.12(+0.10%)
Jun 19, 2007 123.64 123.76 123.27 123.39 0 -0.24(-0.19%)
Jun 18, 2007 123.53 123.79 123.27 123.64 0 +0.19(+0.15%)
Jun 15, 2007 123.03 123.72 122.97 123.44 0 +0.49(+0.40%)
Jun 14, 2007 122.77 123.17 122.34 122.95 0 +0.32(+0.26%)
Jun 13, 2007 121.81 122.80 121.81 122.64 0 +0.97(+0.80%)
Jun 12, 2007 121.67 121.89 121.56 121.67 0 -0.07(-0.06%)
Jun 11, 2007 121.60 121.88 121.49 121.73 0 +0.06(+0.05%)
Jun 08, 2007 121.29 121.89 120.73 121.67 0 +0.73(+0.60%)
Jun 07, 2007 121.14 121.63 120.89 120.94 0 -0.09(-0.07%)
Jun 06, 2007 121.38 121.50 120.85 121.03 0 -0.31(-0.26%)
Jun 05, 2007 121.77 121.98 121.07 121.34 0 -0.35(-0.29%)
Jun 04, 2007 121.97 122.16 121.50 121.69 0 -0.49(-0.40%)
Jun 01, 2007 121.86 122.21 121.78 122.19 0 +0.42(+0.34%)
May 31, 2007 121.74 121.80 121.69 121.77 0 +0.15(+0.12%)
May 30, 2007 121.65 121.68 121.57 121.62 0 -0.06(-0.05%)
May 29, 2007 121.67 121.72 121.62 121.68 0 -0.11(-0.09%)
May 25, 2007 121.11 121.92 121.09 121.80 0 +0.45(+0.37%)
May 24, 2007 121.43 121.46 121.30 121.34 0 -0.23(-0.19%)
May 23, 2007 121.58 121.62 121.53 121.57 0 -0.02(-0.02%)
May 22, 2007 121.53 121.62 121.50 121.59 0 +0.11(+0.09%)
May 21, 2007 121.52 121.55 121.44 121.48 0 +0.34(+0.28%)
May 18, 2007 121.30 121.44 120.72 121.14 0 -0.12(-0.09%)
May 17, 2007 121.24 121.30 121.20 121.26 0 +0.49(+0.41%)
May 16, 2007 120.80 120.85 120.71 120.77 0 +0.51(+0.42%)
May 15, 2007 120.22 120.32 120.15 120.26 0 -0.13(-0.11%)
May 14, 2007 120.41 120.44 120.35 120.39 0 +0.20(+0.16%)
May 11, 2007 119.89 120.44 119.44 120.19 0 +0.36(+0.30%)
May 10, 2007 119.79 119.87 119.69 119.83 0 -0.25(-0.21%)
May 09, 2007 120.02 120.12 119.98 120.08 0 +0.05(+0.04%)
May 08, 2007 120.01 120.07 119.97 120.03 0 -0.08(-0.07%)
May 07, 2007 120.09 120.14 120.06 120.11 0 -0.17(-0.14%)
May 04, 2007 120.28 120.44 119.90 120.28 0 -0.13(-0.11%)
May 03, 2007 120.43 120.48 120.38 120.41 0 +0.19(+0.16%)
May 02, 2007 120.20 120.28 120.12 120.22 0 +0.33(+0.28%)
May 01, 2007 119.76 119.92 119.73 119.89 0 +0.48(+0.40%)
Apr 30, 2007 119.43 119.47 119.35 119.41 0 -0.09(-0.08%)
Apr 27, 2007 119.55 119.82 118.83 119.50 0 +0.00(+0.00%)
Apr 26, 2007 119.52 119.56 119.44 119.50 0 +0.85(+0.72%)
Apr 25, 2007 118.68 118.72 118.57 118.65 0 +0.07(+0.06%)
Apr 24, 2007 118.55 118.61 118.50 118.58 0 -0.04(-0.03%)
Apr 23, 2007 118.59 118.67 118.55 118.62 0 +0.38(+0.32%)
Apr 20, 2007 118.24 119.02 118.24 118.24 0 +0.00(+0.00%)
Apr 19, 2007 118.46 118.51 118.26 118.24 0 +0.00(+0.00%)
Apr 18, 2007 118.47 118.58 118.43 118.24 0 +0.00(+0.00%)
Apr 17, 2007 118.92 118.97 118.87 118.24 0 +0.00(+0.00%)
Apr 16, 2007 119.69 119.73 119.62 118.24 0 +0.00(+0.00%)
Apr 13, 2007 118.24 119.60 118.18 118.24 0 +0.00(+0.00%)
Apr 12, 2007 119.07 119.17 119.03 118.24 0 +0.00(+0.00%)
Apr 11, 2007 119.37 119.42 119.30 118.24 0 +0.00(+0.00%)
Apr 10, 2007 119.05 119.10 118.98 118.24 0 +0.00(+0.00%)
Apr 09, 2007 119.30 119.36 119.26 118.24 0 +0.00(+0.00%)
Apr 05, 2007 118.72 118.79 118.68 118.24 0 +0.00(+0.00%)
Apr 04, 2007 118.65 118.76 118.60 118.24 0 +0.00(+0.00%)
Apr 03, 2007 118.93 118.96 118.84 118.24 0 +0.00(+0.00%)
Apr 02, 2007 117.86 117.90 117.72 118.24 0 +0.00(+0.00%)
Mar 30, 2007 118.24 118.44 117.17 118.24 0 +0.00(+0.00%)
Mar 29, 2007 118.05 118.09 117.95 118.24 0 +0.00(+0.00%)
Mar 28, 2007 116.93 117.01 116.86 118.24 0 +0.00(+0.00%)
Mar 27, 2007 117.82 117.87 117.74 118.24 0 +0.00(+0.00%)
Mar 26, 2007 118.12 118.19 118.02 118.24 0 +0.00(+0.00%)
Mar 23, 2007 118.24 118.29 117.37 118.24 0 +0.00(+0.00%)
Mar 22, 2007 118.24 118.34 117.20 118.24 0 +0.00(+0.00%)
Mar 21, 2007 118.24 118.00 117.16 118.24 0 +0.00(+0.00%)
Mar 20, 2007 117.41 118.03 116.91 118.24 0 +0.00(+0.00%)
Mar 19, 2007 118.24 117.83 118.24 118.24 0 +0.00(+0.00%)
Mar 16, 2007 118.24 117.76 116.47 118.24 0 +0.00(+0.00%)
Mar 15, 2007 118.24 117.81 116.15 118.24 0 +0.00(+0.00%)
Mar 14, 2007 117.30 117.60 117.20 118.24 0 +0.00(+0.00%)
Mar 13, 2007 116.15 116.18 115.86 118.24 0 +0.00(+0.00%)
Mar 12, 2007 117.52 117.69 117.49 118.24 0 +0.00(+0.00%)
Mar 09, 2007 117.30 118.52 117.19 118.24 0 +1.03(+0.88%)
Mar 08, 2007 117.26 117.29 117.13 117.21 0 -3.42(-2.83%)
Mar 07, 2007 115.86 115.91 115.63 120.62 0 +0.00(+0.00%)
Mar 06, 2007 116.78 116.91 116.72 120.62 0 +0.00(+0.00%)
Mar 05, 2007 115.25 115.52 115.20 120.62 0 +0.00(+0.00%)
Mar 02, 2007 120.62 120.62 116.40 120.62 0 +0.00(+0.00%)
Mar 01, 2007 117.61 117.77 117.56 120.62 0 +0.00(+0.00%)
Feb 28, 2007 118.53 118.73 118.50 120.62 0 +0.00(+0.00%)
Feb 27, 2007 118.23 118.30 118.15 120.62 0 +0.00(+0.00%)
Feb 26, 2007 120.73 120.79 120.65 120.62 0 -0.47(-0.39%)
Feb 23, 2007 121.55 121.58 120.89 121.09 0 -0.45(-0.37%)
Feb 22, 2007 121.54 121.59 121.50 121.54 0 +0.63(+0.52%)
Feb 21, 2007 120.87 121.00 120.81 120.91 0 +0.83(+0.69%)
Feb 20, 2007 120.06 120.13 119.99 120.08 0 +0.91(+0.76%)
Feb 16, 2007 119.46 119.56 118.96 119.17 0 -0.16(-0.13%)
Feb 15, 2007 119.24 119.36 119.19 119.33 0 -1.39(-1.15%)
Feb 14, 2007 120.72 120.79 120.64 120.72 0 -0.53(-0.44%)
Feb 13, 2007 121.24 121.31 121.19 121.25 0 -0.60(-0.49%)
Feb 12, 2007 121.85 121.90 121.77 121.85 0 +0.00(+0.00%)
Feb 09, 2007 121.36 121.88 121.11 121.85 0 +0.69(+0.57%)
Feb 08, 2007 121.14 121.21 121.10 121.16 0 +0.52(+0.43%)
Feb 07, 2007 120.61 120.69 120.56 120.64 0 +0.59(+0.49%)
Feb 06, 2007 120.06 120.10 120.00 120.05 0 -0.14(-0.12%)
Feb 05, 2007 120.30 120.34 120.15 120.19 0 -0.97(-0.80%)
Feb 02, 2007 120.72 121.42 120.61 121.16 0 +0.34(+0.29%)
Feb 01, 2007 120.79 120.87 120.74 120.81 0 +0.02(+0.02%)
Jan 31, 2007 120.87 120.94 120.76 120.79 0 -0.95(-0.78%)
Jan 30, 2007 121.73 121.77 121.67 121.74 0 -0.04(-0.03%)
Jan 29, 2007 121.75 121.82 121.69 121.78 0 +0.28(+0.23%)
Jan 26, 2007 121.47 121.71 120.92 121.50 0 +0.04(+0.03%)
Jan 25, 2007 121.27 121.52 121.19 121.46 0 +0.41(+0.34%)
Jan 24, 2007 121.07 121.13 120.96 121.05 0 -0.58(-0.48%)
Jan 23, 2007 121.68 121.72 121.59 121.63 0 -0.06(-0.05%)
Jan 22, 2007 121.69 121.76 121.65 121.69 0 +0.45(+0.38%)
Jan 19, 2007 121.27 121.55 121.05 121.23 0 -0.03(-0.03%)
Jan 18, 2007 121.20 121.31 121.17 121.27 0 +0.67(+0.56%)
Jan 17, 2007 120.67 120.70 120.57 120.60 0 -0.18(-0.15%)
Jan 16, 2007 120.67 120.83 120.64 120.78 0 +0.45(+0.38%)
Jan 12, 2007 120.56 120.80 120.22 120.33 0 -0.11(-0.09%)
Jan 11, 2007 120.46 120.50 120.40 120.43 0 +0.81(+0.68%)
Jan 10, 2007 119.62 119.68 119.58 119.62 0 +0.28(+0.23%)
Jan 09, 2007 119.39 119.42 119.30 119.34 0 +0.55(+0.46%)
Jan 08, 2007 118.83 118.87 118.76 118.79 0 +0.05(+0.04%)
Jan 05, 2007 118.32 118.84 118.03 118.75 0 -0.16(-0.14%)
Jan 04, 2007 118.90 118.95 118.84 118.91 0 -0.45(-0.38%)
Jan 03, 2007 119.41 119.44 119.33 119.36 0 +0.40(+0.34%)
Dec 29, 2006 118.93 119.16 118.75 118.96 0 +0.05(+0.04%)
Dec 28, 2006 118.93 118.96 118.86 118.91 0 +0.18(+0.15%)
Dec 27, 2006 118.67 118.77 118.62 118.73 0 -0.46(-0.39%)
Dec 26, 2006 119.18 119.23 119.13 119.19 0 +0.33(+0.27%)
Dec 22, 2006 118.34 119.04 118.28 118.86 0 +0.52(+0.44%)
Dec 21, 2006 118.34 118.40 118.30 118.34 0 -0.07(-0.06%)
Dec 20, 2006 118.39 118.45 118.36 118.41 0 +0.38(+0.32%)
Dec 19, 2006 118.03 118.03 118.03 118.03 0 -0.19(-0.16%)
Dec 18, 2006 118.22 118.22 118.22 118.22 0 +0.00(+0.00%)
Dec 17, 2006 118.22 118.22 118.22 118.22 0 +0.27(+0.23%)
Dec 16, 2006 117.95 117.95 117.95 117.95 0 +0.38(+0.33%)
Dec 15, 2006 117.56 117.56 117.56 117.56 0 +0.48(+0.41%)
Dec 14, 2006 117.08 117.08 117.08 117.08 0 +0.16(+0.14%)
Dec 13, 2006 116.92 116.92 116.92 116.92 0 +0.15(+0.13%)
Dec 12, 2006 116.77 116.77 116.77 116.77 0 +0.40(+0.34%)
Dec 11, 2006 116.37 116.37 116.37 116.37 0 +0.03(+0.02%)
Dec 10, 2006 116.34 116.34 116.34 116.34 0 +0.87(+0.75%)
Dec 09, 2006 115.47 115.47 115.47 115.47 0 +0.38(+0.33%)
Dec 08, 2006 115.10 115.10 115.10 115.10 0 +0.17(+0.15%)
Dec 07, 2006 114.93 114.93 114.93 114.93 0 -0.15(-0.13%)
Dec 06, 2006 115.08 115.08 115.08 115.08 0 -0.44(-0.38%)
Dec 05, 2006 115.51 115.51 115.51 115.51 0 +0.03(+0.03%)
Dec 04, 2006 115.48 115.48 115.48 115.48 0 -0.01(-0.01%)
Dec 03, 2006 115.49 115.49 115.49 115.49 0 -0.28(-0.24%)
Dec 02, 2006 115.77 115.77 115.77 115.77 0 -0.37(-0.32%)
Dec 01, 2006 116.14 116.14 116.14 116.14 0 +0.07(+0.06%)
Nov 30, 2006 116.07 116.07 116.07 116.07 0 -0.06(-0.06%)
Nov 29, 2006 116.13 116.13 116.13 116.13 0 +0.20(+0.18%)
Nov 28, 2006 115.93 115.93 115.93 115.93 0 -0.01(-0.01%)
Nov 27, 2006 115.94 115.94 115.94 115.94 0 +0.00(+0.00%)
Nov 26, 2006 115.93 115.93 115.93 115.93 0 -0.14(-0.12%)
Nov 25, 2006 116.07 116.07 116.07 116.07 0 -0.41(-0.35%)
Nov 24, 2006 116.48 116.48 116.48 116.48 0 -0.87(-0.74%)
Nov 23, 2006 117.36 117.36 117.36 117.36 0 -0.70(-0.59%)
Nov 22, 2006 118.05 118.05 118.05 118.05 0 +0.05(+0.04%)
Nov 21, 2006 118.00 118.00 118.00 118.00 0 +0.20(+0.17%)
Nov 20, 2006 117.81 117.81 117.81 117.81 0 +0.00(+0.00%)
Nov 19, 2006 117.80 117.80 117.80 117.80 0 -0.37(-0.31%)
Nov 18, 2006 118.17 118.17 118.17 118.17 0 +0.13(+0.11%)
Nov 17, 2006 118.04 118.04 118.04 118.04 0 +0.17(+0.15%)
Nov 16, 2006 117.86 117.86 117.86 117.86 0 +0.12(+0.10%)
Nov 15, 2006 117.74 117.74 117.74 117.74 0 +0.07(+0.06%)
Nov 14, 2006 117.67 117.67 117.67 117.67 0 -0.00(-0.00%)
Nov 13, 2006 117.67 117.67 117.67 117.67 0 -0.00(-0.00%)
Nov 12, 2006 117.68 117.68 117.68 117.68 0 +0.11(+0.09%)
Nov 11, 2006 117.56 117.56 117.56 117.56 0 -0.40(-0.34%)
Nov 10, 2006 117.96 117.96 117.96 117.96 0 +0.28(+0.24%)
Nov 09, 2006 117.68 117.68 117.68 117.68 0 -0.19(-0.16%)
Nov 08, 2006 117.87 117.87 117.87 117.87 0 -0.34(-0.28%)
Nov 07, 2006 118.21 118.21 118.21 118.21 0 +0.14(+0.12%)
Nov 06, 2006 118.06 118.06 118.06 118.06 0 +0.00(+0.00%)
Nov 05, 2006 118.06 118.06 118.06 118.06 0 +0.66(+0.56%)
Nov 04, 2006 117.40 117.40 117.40 117.40 0 +0.27(+0.23%)
Nov 03, 2006 117.13 117.13 117.13 117.13 0 +0.16(+0.14%)
Nov 02, 2006 116.97 116.97 116.97 116.97 0 -0.52(-0.45%)
Nov 01, 2006 117.49 117.49 117.49 117.49 0 +0.04(+0.03%)
Oct 31, 2006 117.45 117.45 117.45 117.45 0 -0.20(-0.17%)
Oct 30, 2006 117.65 117.65 117.65 117.65 0 -0.00(-0.00%)
Oct 29, 2006 117.65 117.65 117.65 117.65 0 -0.57(-0.48%)
Oct 28, 2006 118.23 118.23 118.23 118.23 0 -0.54(-0.46%)
Oct 27, 2006 118.77 118.77 118.77 118.77 0 -0.44(-0.37%)
Oct 26, 2006 119.21 119.21 119.21 119.21 0 -0.20(-0.17%)
Oct 25, 2006 119.41 119.41 119.41 119.41 0 +0.39(+0.33%)
Oct 24, 2006 119.02 119.02 119.02 119.02 0 +0.24(+0.20%)
Oct 23, 2006 118.78 118.78 118.78 118.78 0 +0.00(+0.00%)
Oct 22, 2006 118.78 118.78 118.78 118.78 0 +0.37(+0.31%)
Oct 21, 2006 118.41 118.41 118.41 118.41 0 -0.26(-0.21%)
Oct 20, 2006 118.66 118.66 118.66 118.66 0 -0.10(-0.09%)
Oct 19, 2006 118.76 118.76 118.76 118.76 0 -0.14(-0.12%)
Oct 18, 2006 118.91 118.91 118.91 118.91 0 -0.55(-0.46%)
Oct 17, 2006 119.46 119.46 119.46 119.46 0 -0.21(-0.18%)
Oct 16, 2006 119.67 119.67 119.67 119.67 0 +0.00(+0.00%)
Oct 15, 2006 119.67 119.67 119.67 119.67 0 +0.22(+0.19%)
Oct 14, 2006 119.45 119.45 119.45 119.45 0 -0.13(-0.11%)
Oct 13, 2006 119.58 119.58 119.58 119.58 0 -0.04(-0.04%)
Oct 12, 2006 119.62 119.62 119.62 119.62 0 +0.25(+0.21%)
Oct 11, 2006 119.37 119.37 119.37 119.37 0 +0.28(+0.23%)
Oct 10, 2006 119.09 119.09 119.09 119.09 0 +0.03(+0.02%)
Oct 09, 2006 119.06 119.06 119.06 119.06 0 +0.03(+0.03%)
Oct 08, 2006 119.03 119.03 119.03 119.03 0 +0.79(+0.67%)
Oct 07, 2006 118.24 118.24 118.24 118.24 0 +0.55(+0.47%)
Oct 06, 2006 117.69 117.69 117.69 117.69 0 -0.35(-0.30%)
Oct 05, 2006 118.04 118.04 118.04 118.04 0 +0.32(+0.27%)
Oct 04, 2006 117.73 117.73 117.73 117.73 0 -0.35(-0.30%)
Oct 03, 2006 118.08 118.08 118.08 118.08 0 -0.15(-0.12%)
Oct 02, 2006 118.22 118.22 118.22 118.22 0 -0.00(-0.00%)
Oct 01, 2006 118.22 118.22 118.22 118.22 0 +0.29(+0.25%)
Sep 30, 2006 117.93 117.93 117.93 117.93 0 +0.30(+0.26%)
Sep 29, 2006 117.63 117.63 117.63 117.63 0 +0.40(+0.34%)
Sep 28, 2006 117.23 117.23 117.23 117.23 0 +0.60(+0.52%)
Sep 27, 2006 116.63 116.63 116.63 116.63 0 +0.15(+0.13%)
Sep 26, 2006 116.48 116.48 116.48 116.48 0 -0.12(-0.10%)
Sep 25, 2006 116.60 116.60 116.60 116.60 0 +0.00(+0.00%)
Sep 24, 2006 116.60 116.60 116.60 116.60 0 +0.22(+0.19%)
Sep 23, 2006 116.38 116.38 116.38 116.38 0 -0.63(-0.54%)
Sep 22, 2006 117.01 117.01 117.01 117.01 0 -0.36(-0.30%)
Sep 21, 2006 117.37 117.37 117.37 117.37 0 -0.37(-0.32%)
Sep 20, 2006 117.74 117.74 117.74 117.74 0 -0.20(-0.17%)
Sep 19, 2006 117.93 117.93 117.93 117.93 0 +0.38(+0.32%)
Sep 18, 2006 117.55 117.55 117.55 117.55 0 -0.06(-0.05%)
Sep 17, 2006 117.61 117.61 117.61 117.61 0 -0.03(-0.02%)
Sep 16, 2006 117.64 117.64 117.64 117.64 0 +0.09(+0.07%)
Sep 15, 2006 117.55 117.55 117.55 117.55 0 -0.20(-0.17%)
Sep 14, 2006 117.75 117.75 117.75 117.75 0 +0.07(+0.06%)
Sep 13, 2006 117.68 117.68 117.68 117.68 0 +0.51(+0.43%)
Sep 12, 2006 117.17 117.17 117.17 117.17 0 +0.19(+0.16%)
Sep 11, 2006 116.99 116.99 116.99 116.99 0 -0.00(-0.00%)
Sep 10, 2006 116.99 116.99 116.99 116.99 0 +0.48(+0.41%)
Sep 09, 2006 116.51 116.51 116.51 116.51 0 -0.03(-0.03%)
Sep 08, 2006 116.55 116.55 116.55 116.55 0 +0.12(+0.10%)
Sep 07, 2006 116.42 116.42 116.42 116.42 0 +0.50(+0.43%)
Sep 06, 2006 115.92 115.92 115.92 115.92 0 -0.50(-0.43%)
Sep 05, 2006 116.42 116.42 116.42 116.42 0 -0.72(-0.61%)
Sep 04, 2006 117.14 117.14 117.14 117.14 0 +0.00(+0.00%)
Sep 03, 2006 117.14 117.14 117.14 117.14 0 -0.15(-0.13%)
Sep 02, 2006 117.29 117.29 117.29 117.29 0 +0.05(+0.04%)
Sep 01, 2006 117.24 117.24 117.24 117.24 0 +0.31(+0.26%)
Aug 31, 2006 116.94 116.94 116.94 116.94 0 +0.04(+0.04%)
Aug 30, 2006 116.89 116.89 116.89 116.89 0 -0.26(-0.22%)
Aug 29, 2006 117.16 117.16 117.16 117.16 0 -0.18(-0.15%)
Aug 28, 2006 117.34 117.34 117.34 117.34 0 -0.00(-0.00%)
Aug 27, 2006 117.34 117.34 117.34 117.34 0 +0.35(+0.30%)
Aug 26, 2006 116.99 116.99 116.99 116.99 0 +0.57(+0.49%)
Aug 25, 2006 116.41 116.41 116.41 116.41 0 +0.02(+0.02%)
Aug 24, 2006 116.39 116.39 116.39 116.39 0 +0.13(+0.11%)
Aug 23, 2006 116.26 116.26 116.26 116.26 0 +0.53(+0.45%)
Aug 22, 2006 115.73 115.73 115.73 115.73 0 -0.10(-0.09%)
Aug 21, 2006 115.84 115.84 115.84 115.84 0 -0.01(-0.01%)
Aug 20, 2006 115.84 115.84 115.84 115.84 0 -0.06(-0.06%)
Aug 19, 2006 115.91 115.91 115.91 115.91 0 +0.27(+0.23%)
Aug 18, 2006 115.64 115.64 115.64 115.64 0 -0.36(-0.31%)
Aug 17, 2006 116.00 116.00 116.00 116.00 0 -0.41(-0.35%)
Aug 16, 2006 116.41 116.41 116.41 116.41 0 -0.05(-0.04%)
Aug 15, 2006 116.46 116.46 116.46 116.46 0 +0.10(+0.08%)
Aug 14, 2006 116.36 116.36 116.36 116.36 0 +0.00(+0.00%)
Aug 13, 2006 116.36 116.36 116.36 116.36 0 +0.59(+0.51%)
Aug 12, 2006 115.77 115.77 115.77 115.77 0 +0.58(+0.51%)
Aug 11, 2006 115.19 115.19 115.19 115.19 0 -0.13(-0.11%)
Aug 10, 2006 115.32 115.32 115.32 115.32 0 +0.22(+0.19%)
Aug 09, 2006 115.10 115.10 115.10 115.10 0 +0.41(+0.36%)
Aug 08, 2006 114.69 114.69 114.69 114.69 0 +0.20(+0.17%)
Aug 07, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Aug 06, 2006 114.49 114.49 114.49 114.49 0 -0.43(-0.37%)
Aug 05, 2006 114.92 114.92 114.92 114.92 0 +0.06(+0.05%)
Aug 04, 2006 114.86 114.86 114.86 114.86 0 +0.34(+0.30%)
Aug 03, 2006 114.52 114.52 114.52 114.52 0 -0.22(-0.19%)
Aug 02, 2006 114.74 114.74 114.74 114.74 0 +0.22(+0.19%)
Aug 01, 2006 114.52 114.52 114.52 114.52 0 -0.14(-0.12%)
Jul 31, 2006 114.66 114.66 114.66 114.66 0 -0.00(-0.00%)
Jul 30, 2006 114.66 114.66 114.66 114.66 0 -0.73(-0.63%)
Jul 29, 2006 115.39 115.39 115.39 115.39 0 -0.56(-0.48%)
Jul 28, 2006 115.95 115.95 115.95 115.95 0 -0.97(-0.83%)
Jul 27, 2006 116.92 116.92 116.92 116.92 0 +0.07(+0.06%)
Jul 26, 2006 116.85 116.85 116.85 116.85 0 +0.26(+0.22%)
Jul 25, 2006 116.59 116.59 116.59 116.59 0 +0.42(+0.36%)
Jul 24, 2006 116.17 116.17 116.17 116.17 0 -0.00(-0.00%)
Jul 23, 2006 116.17 116.17 116.17 116.17 0 -0.35(-0.30%)
Jul 22, 2006 116.52 116.52 116.52 116.52 0 -0.30(-0.26%)
Jul 21, 2006 116.82 116.82 116.82 116.82 0 -0.51(-0.43%)
Jul 20, 2006 117.32 117.32 117.32 117.32 0 +0.23(+0.19%)
Jul 19, 2006 117.10 117.10 117.10 117.10 0 +0.39(+0.34%)
Jul 18, 2006 116.70 116.70 116.70 116.70 0 +0.54(+0.46%)
Jul 17, 2006 116.16 116.16 116.16 116.16 0 +0.00(+0.00%)
Jul 16, 2006 116.16 116.16 116.16 116.16 0 +0.29(+0.25%)
Jul 15, 2006 115.87 115.87 115.87 115.87 0 +0.53(+0.46%)
Jul 14, 2006 115.34 115.34 115.34 115.34 0 +0.54(+0.47%)
Jul 13, 2006 114.80 114.80 114.80 114.80 0 +0.56(+0.49%)
Jul 12, 2006 114.24 114.24 114.24 114.24 0 +0.34(+0.30%)
Jul 11, 2006 113.90 113.90 113.90 113.90 0 -0.17(-0.15%)
Jul 10, 2006 114.08 114.08 114.08 114.08 0 -0.00(-0.00%)
Jul 09, 2006 114.08 114.08 114.08 114.08 0 -0.66(-0.57%)
Jul 08, 2006 114.74 114.74 114.74 114.74 0 -0.72(-0.62%)
Jul 07, 2006 115.45 115.45 115.45 115.45 0 +0.31(+0.27%)
Jul 06, 2006 115.14 115.14 115.14 115.14 0 +0.54(+0.47%)
Jul 05, 2006 114.61 114.61 114.61 114.61 0 -0.01(-0.01%)
Jul 04, 2006 114.62 114.62 114.62 114.62 0 +0.13(+0.11%)
Jul 03, 2006 114.49 114.49 114.49 114.49 0 -0.00(-0.00%)
Jul 02, 2006 114.49 114.49 114.49 114.49 0 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.