About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.42 10.62 10.34 10.57 11,853,572 +0.10(+0.94%)
Jun 27, 2013 10.51 10.57 10.46 10.48 7,963,886 +0.05(+0.47%)
Jun 26, 2013 10.29 10.44 10.24 10.43 11,722,454 +0.21(+2.06%)
Jun 25, 2013 10.16 10.28 10.13 10.22 8,334,110 +0.09(+0.92%)
Jun 24, 2013 10.18 10.20 10.07 10.12 10,144,835 -0.12(-1.21%)
Jun 21, 2013 10.25 10.32 10.17 10.25 18,426,490 +0.06(+0.61%)
Jun 20, 2013 10.30 10.36 10.15 10.19 11,663,371 -0.22(-2.08%)
Jun 19, 2013 10.60 10.65 10.39 10.40 8,771,353 -0.19(-1.75%)
Jun 18, 2013 10.49 10.59 10.49 10.59 9,011,884 +0.12(+1.12%)
Jun 17, 2013 10.56 10.59 10.40 10.47 10,100,291 -0.05(-0.47%)
Jun 14, 2013 10.46 10.56 10.38 10.52 9,523,686 +0.08(+0.77%)
Jun 13, 2013 10.22 10.61 10.18 10.44 10,678,189 +0.22(+2.12%)
Jun 12, 2013 10.31 10.31 10.20 10.22 11,621,123 +0.01(+0.06%)
Jun 11, 2013 10.21 10.31 10.16 10.22 9,471,999 -0.08(-0.78%)
Jun 10, 2013 10.31 10.37 10.27 10.30 7,280,479 +0.09(+0.84%)
Jun 07, 2013 10.13 10.23 10.08 10.21 4,903,394 +0.12(+1.22%)
Jun 06, 2013 9.867 10.09 9.848 10.09 7,303,083 +0.20(+2.05%)
Jun 05, 2013 10.00 10.10 9.885 9.885 7,156,256 -0.15(-1.47%)
Jun 04, 2013 10.08 10.17 10.00 10.03 6,959,274 -0.04(-0.43%)
Jun 03, 2013 10.06 10.08 9.910 10.08 8,248,932 +0.03(+0.31%)
May 31, 2013 10.07 10.17 10.04 10.04 9,551,617 -0.05(-0.49%)
May 30, 2013 10.04 10.16 10.03 10.09 5,079,483 +0.06(+0.55%)
May 29, 2013 10.00 10.08 9.946 10.04 8,423,994 -0.02(-0.24%)
May 28, 2013 10.18 10.23 10.05 10.06 9,562,665 -0.02(-0.24%)
May 24, 2013 10.06 10.09 10.01 10.09 6,029,724 -0.01(-0.12%)
May 23, 2013 10.17 10.25 10.07 10.10 9,950,709 -0.15(-1.44%)
May 22, 2013 10.19 10.33 10.18 10.25 14,708,376 +0.06(+0.60%)
May 21, 2013 10.19 10.25 10.15 10.19 6,331,839 -0.01(-0.06%)
May 20, 2013 10.22 10.24 10.12 10.19 9,979,308 -0.02(-0.18%)
May 17, 2013 10.07 10.27 10.05 10.21 12,451,477 +0.14(+1.40%)
May 16, 2013 10.12 10.19 10.03 10.07 9,357,772 -0.07(-0.66%)
May 15, 2013 10.07 10.15 10.04 10.14 8,063,361 +0.20(+1.97%)
May 13, 2013 10.10 10.10 9.842 9.940 12,224,722 +0.13(+1.38%)
May 10, 2013 9.897 9.952 9.683 9.805 9,115,842 -0.07(-0.68%)
May 09, 2013 9.652 9.885 9.640 9.873 13,999,597 +0.19(+1.96%)
May 08, 2013 9.603 9.683 9.486 9.683 11,702,805 +0.03(+0.32%)
May 07, 2013 9.658 9.704 9.566 9.652 6,430,382 +0.01(+0.06%)
May 06, 2013 9.572 9.689 9.517 9.646 9,024,407 +0.06(+0.58%)
May 03, 2013 9.566 9.655 9.523 9.591 7,460,770 +0.07(+0.71%)
May 02, 2013 9.594 9.624 9.278 9.523 14,123,561 -0.07(-0.70%)
May 01, 2013 8.962 9.680 8.916 9.591 31,889,832 +0.51(+5.60%)
Apr 30, 2013 8.990 9.198 8.892 9.082 21,070,616 +0.10(+1.16%)
Apr 29, 2013 8.971 9.014 8.916 8.977 12,361,942 +0.04(+0.41%)
Apr 26, 2013 9.020 9.002 8.928 8.941 13,967,661 -0.06(-0.68%)
Apr 25, 2013 8.971 9.057 8.935 9.002 13,608,517 +0.07(+0.76%)
Apr 24, 2013 8.984 9.027 8.867 8.935 15,867,672 -0.02(-0.21%)
Apr 23, 2013 8.787 8.965 8.873 8.953 19,391,754 +0.08(+0.90%)
Apr 22, 2013 8.873 8.928 8.738 8.873 12,484,064 +0.00(+0.00%)
Apr 19, 2013 8.941 8.941 8.793 8.873 8,914,415 -0.02(-0.28%)
Apr 18, 2013 9.014 9.051 8.892 8.898 7,477,496 -0.10(-1.16%)
Apr 17, 2013 9.210 9.210 8.928 9.002 11,421,558 -0.20(-2.13%)
Apr 16, 2013 9.168 9.226 9.088 9.198 12,277,425 +0.10(+1.15%)
Apr 15, 2013 9.198 9.198 9.014 9.094 15,538,752 -0.13(-1.40%)
Apr 12, 2013 9.204 9.253 9.106 9.223 8,552,044 -0.06(-0.59%)
Apr 11, 2013 9.210 9.299 9.168 9.278 8,726,197 +0.07(+0.80%)
Apr 10, 2013 9.082 9.235 9.082 9.204 10,200,035 +0.13(+1.42%)
Apr 09, 2013 8.879 9.088 8.867 9.076 13,969,334 +0.21(+2.42%)
Apr 08, 2013 8.781 8.898 8.732 8.861 8,811,205 +0.08(+0.91%)
Apr 05, 2013 8.928 8.928 8.738 8.781 14,262,290 -0.22(-2.45%)
Apr 04, 2013 9.033 9.045 8.965 9.002 5,457,299 -0.03(-0.34%)
Apr 03, 2013 9.125 9.168 8.885 9.033 12,642,571 -0.07(-0.74%)
Apr 02, 2013 8.990 9.106 8.947 9.100 10,072,548 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.