San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	967.80	975.21	956.72	956.77	62,496,944	-14.53(-1.50%)
Jul 30, 2007	954.18	976.94	956.42	971.30	60,185,456	+10.58(+1.10%)
Jul 27, 2007	964.53	977.42	960.72	960.72	75,639,056	-11.74(-1.21%)
Jul 26, 2007	969.84	988.86	960.91	972.46	89,841,128	-16.25(-1.64%)
Jul 25, 2007	987.22	1003	986.95	988.71	72,212,656	-2.65(-0.27%)
Jul 24, 2007	982.83	1011	987.86	991.36	72,410,280	-6.11(-0.61%)
Jul 23, 2007	991.30	1002	992.98	997.47	52,009,264	-1.99(-0.20%)
Jul 20, 2007	1006	1016	995.75	999.46	70,530,640	-10.35(-1.03%)
Jul 19, 2007	1015	1034	1009	1010	70,518,128	-14.54(-1.42%)
Jul 18, 2007	1010	1025	1017	1024	45,246,736	-0.96(-0.09%)
Jul 17, 2007	1014	1029	1022	1025	49,095,968	+0.74(+0.07%)
Jul 16, 2007	1018	1030	1023	1025	40,617,372	-5.31(-0.52%)
Jul 13, 2007	1014	1031	1021	1030	38,196,532	+2.33(+0.23%)
Jul 12, 2007	996.99	1028	1004	1028	61,286,440	+23.18(+2.31%)
Jul 11, 2007	987.16	1006	991.79	1004	46,057,468	+5.20(+0.52%)
Jul 10, 2007	995.18	1011	998.52	999.17	52,414,144	-12.25(-1.21%)
Jul 09, 2007	998.23	1014	1007	1011	46,067,508	+3.92(+0.39%)
Jul 06, 2007	993.38	1008	998.83	1008	29,685,784	+2.43(+0.24%)
Jul 05, 2007	994.48	1008	1000	1005	37,752,080	-2.86(-0.28%)
Jul 03, 2007	997.13	1010	1006	1008	19,789,196	+0.18(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices