San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1040	1067	1035	1052	+2.17(+0.21%)
Jul 30, 2008	1042	1057	1022	1050	+7.72(+0.74%)
Jul 29, 2008	1039	1047	1012	1042	+24.27(+2.38%)
Jul 28, 2008	1031	1048	1012	1018	-16.27(-1.57%)
Jul 25, 2008	1012	1047	1006	1034	+27.15(+2.70%)
Jul 24, 2008	1022	1040	992.44	1007	+78.79(+8.49%)
Jul 23, 2008	907.41	936.81	895.61	928.14	+12.71(+1.39%)
Jul 22, 2008	910.68	939.81	885.79	915.43	-4.61(-0.50%)
Jul 21, 2008	919.39	934.64	905.25	920.04	+3.17(+0.35%)
Jul 18, 2008	914.71	929.55	907.28	916.86	-2.87(-0.31%)
Jul 17, 2008	942.43	954.11	905.54	919.73	-15.26(-1.63%)
Jul 16, 2008	925.03	942.18	909.99	934.99	+5.30(+0.57%)
Jul 15, 2008	927.90	952.95	907.07	929.69	-6.63(-0.71%)
Jul 14, 2008	949.94	963.42	927.90	936.32	-10.48(-1.11%)
Jul 11, 2008	935.12	962.17	924.15	946.80	-0.53(-0.06%)
Jul 10, 2008	927.88	955.72	919.70	947.33	+21.37(+2.31%)
Jul 09, 2008	941.14	955.96	920.09	925.96	-15.72(-1.67%)
Jul 08, 2008	904.76	945.69	900.64	941.67	+36.04(+3.98%)
Jul 07, 2008	914.11	929.60	891.79	905.63	-0.19(-0.02%)
Jul 04, 2008	905.83	905.83	905.83	905.83	+0.00(+0.00%)
Jul 03, 2008	905.83	905.83	905.83	905.83	-4.10(-0.45%)
Jul 02, 2008	927.81	939.12	906.36	909.93	-12.54(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices