San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	985.10	1004	976.81	993.69	-0.76(-0.08%)
Jul 28, 2011	991.02	1007	983.71	994.45	+4.55(+0.46%)
Jul 27, 2011	1017	1021	985.66	989.90	-39.33(-3.82%)
Jul 26, 2011	1038	1042	1024	1029	-8.64(-0.83%)
Jul 25, 2011	1041	1051	1034	1038	-12.79(-1.22%)
Jul 22, 2011	1047	1056	1038	1051	+4.91(+0.47%)
Jul 21, 2011	1032	1052	1027	1046	+2.77(+0.27%)
Jul 20, 2011	1058	1068	1036	1043	+3.24(+0.31%)
Jul 19, 2011	1026	1045	1021	1040	+23.26(+2.29%)
Jul 18, 2011	1017	1023	1004	1016	-2.90(-0.28%)
Jul 15, 2011	1021	1029	1011	1019	+0.98(+0.10%)
Jul 14, 2011	1035	1045	1008	1018	-15.13(-1.46%)
Jul 13, 2011	1044	1050	1029	1034	-2.23(-0.22%)
Jul 12, 2011	1053	1064	1029	1036	-18.37(-1.74%)
Jul 11, 2011	1064	1069	1047	1054	-20.96(-1.95%)
Jul 08, 2011	1067	1079	1055	1075	-1.46(-0.14%)
Jul 07, 2011	1072	1083	1067	1077	+9.58(+0.90%)
Jul 06, 2011	1056	1071	1053	1067	+7.88(+0.74%)
Jul 05, 2011	1055	1064	1046	1059	+2.52(+0.24%)
Jul 04, 2011	1040	1060	1033	1057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices