San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1812	1845	1793	1833	+69.81(+3.96%)
Jul 30, 2018	1788	1800	1755	1764	-28.91(-1.61%)
Jul 27, 2018	1825	1833	1777	1793	-34.81(-1.90%)
Jul 26, 2018	1828	1842	1792	1827	+41.12(+2.30%)
Jul 25, 2018	1761	1792	1749	1786	+20.58(+1.17%)
Jul 24, 2018	1780	1790	1761	1766	-7.07(-0.40%)
Jul 23, 2018	1765	1782	1752	1773	+5.36(+0.30%)
Jul 20, 2018	1771	1785	1758	1767	-8.34(-0.47%)
Jul 19, 2018	1759	1786	1753	1776	+13.47(+0.76%)
Jul 18, 2018	1766	1772	1746	1762	-2.65(-0.15%)
Jul 17, 2018	1744	1773	1734	1765	+14.42(+0.82%)
Jul 16, 2018	1770	1777	1740	1750	-10.57(-0.60%)
Jul 13, 2018	1758	1768	1752	1761	+0.32(+0.02%)
Jul 12, 2018	1743	1768	1731	1761	+28.29(+1.63%)
Jul 11, 2018	1717	1749	1706	1732	-11.92(-0.68%)
Jul 10, 2018	1738	1755	1726	1744	+10.36(+0.60%)
Jul 09, 2018	1739	1750	1714	1734	+0.96(+0.06%)
Jul 06, 2018	1721	1741	1706	1733	+19.24(+1.12%)
Jul 05, 2018	1691	1720	1679	1714	+30.12(+1.79%)
Jul 03, 2018	1684	1684	1684	1684	-4.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices