Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.853	7.210	6.665	6.705	2,632,774	-0.06(-0.88%)
Jul 28, 2017	6.388	6.804	6.388	6.764	1,662,806	+0.28(+4.27%)
Jul 27, 2017	6.338	6.447	6.318	6.487	856,744	+0.17(+2.66%)
Jul 26, 2017	6.507	6.546	6.259	6.318	1,389,115	-0.16(-2.45%)
Jul 25, 2017	6.467	6.665	6.398	6.477	749,946	+0.01(+0.15%)
Jul 24, 2017	6.546	6.576	6.398	6.467	691,685	-0.14(-2.10%)
Jul 21, 2017	6.655	6.665	6.455	6.606	1,158,478	-0.03(-0.45%)
Jul 20, 2017		6.804	6.615	6.635	1,517,416	-0.03(-0.45%)
Jul 19, 2017	6.536	6.794	6.488	6.665	1,794,622	+0.10(+1.51%)
Jul 18, 2017	6.487	6.593	6.374	6.566	1,664,086	+0.10(+1.53%)
Jul 17, 2017	6.328	6.586	6.328	6.467	1,169,974	+0.13(+2.03%)
Jul 14, 2017	6.457	6.659	6.338	6.338	1,586,908	-0.15(-2.29%)
Jul 13, 2017	6.318	6.853	6.249	6.487	2,938,319	+0.20(+3.15%)
Jul 12, 2017	6.318	6.432	6.110	6.289	2,788,759	+0.00(+0.00%)
Jul 11, 2017	6.606	6.675	6.130	6.289	3,418,453	-0.37(-5.51%)
Jul 10, 2017	6.932	6.988	6.566	6.655	3,229,143	-0.11(-1.61%)
Jul 07, 2017	6.358	7.031	6.269	6.764	4,283,768	+0.43(+6.80%)
Jul 06, 2017	6.932	6.932	6.308	6.333	4,861,091	-0.97(-13.23%)
Jul 05, 2017	7.744	7.764	7.091	7.299	4,518,230	-0.39(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Fred's Inc (NQ: FRED )

Historical Prices