About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 1983 2015 1977 1992 0 +13.28(+0.67%)
Jul 30, 2013 1978 2001 1963 1979 0 +4.33(+0.22%)
Jul 29, 2013 1974 1993 1961 1975 0 -7.72(-0.39%)
Jul 26, 2013 1973 1996 1959 1982 0 -9.36(-0.47%)
Jul 25, 2013 1971 2006 1959 1992 0 +10.90(+0.55%)
Jul 24, 2013 1995 2005 1969 1981 0 -8.65(-0.43%)
Jul 23, 2013 1994 2008 1976 1989 0 +2.12(+0.11%)
Jul 22, 2013 1985 2001 1972 1987 0 +3.86(+0.19%)
Jul 19, 2013 1976 1996 1963 1984 0 +3.73(+0.19%)
Jul 18, 2013 1971 1995 1960 1980 0 +13.55(+0.69%)
Jul 17, 2013 1967 1984 1951 1966 0 +0.35(+0.02%)
Jul 16, 2013 1975 1988 1952 1966 0 -14.15(-0.71%)
Jul 15, 2013 1975 1993 1966 1980 0 +3.14(+0.16%)
Jul 12, 2013 1967 1986 1959 1977 0 +4.25(+0.22%)
Jul 11, 2013 1963 1983 1953 1973 0 +28.12(+1.45%)
Jul 10, 2013 1937 1957 1925 1945 0 +3.13(+0.16%)
Jul 09, 2013 1935 1953 1922 1941 0 +14.91(+0.77%)
Jul 08, 2013 1923 1941 1914 1926 0 +8.17(+0.43%)
Jul 05, 2013 1909 1928 1890 1918 0 +19.95(+1.05%)
Jul 04, 2013 283.78 1900 1896 1898 0 -7.24(-0.38%)
Jul 03, 2013 1893 1916 1887 1906 0 -2.00(-0.10%)
Jul 02, 2013 1903 1930 1890 1908 0 -3.25(-0.17%)
Jul 01, 2013 1890 1928 1889 1911 0 +28.32(+1.50%)
Jun 28, 2013 1876 1902 1861 1883 0 +28.74(+1.55%)
Jun 26, 2013 1852 1873 1836 1854 0 +12.97(+0.70%)
Jun 25, 2013 1836 1856 1820 1841 0 +17.57(+0.96%)
Jun 24, 2013 1818 1844 1799 1823 0 -19.61(-1.06%)
Jun 21, 2013 1852 1869 1816 1843 0 +0.43(+0.02%)
Jun 20, 2013 1873 1883 1832 1842 0 -55.42(-2.92%)
Jun 19, 2013 1914 1935 1891 1898 0 -24.84(-1.29%)
Jun 18, 2013 1905 1931 1898 1923 0 +22.61(+1.19%)
Jun 17, 2013 1842 1920 1884 1900 0 +10.96(+0.58%)
Jun 14, 2013 1890 1910 1876 1889 0 -9.17(-0.48%)
Jun 13, 2013 1866 1905 1857 1898 0 +28.96(+1.55%)
Jun 12, 2013 1895 1905 1862 1869 0 -11.43(-0.61%)
Jun 11, 2013 1877 1901 1864 1881 0 -22.10(-1.16%)
Jun 10, 2013 1847 1918 1885 1903 0 +0.06(+0.00%)
Jun 07, 2013 1885 1913 1870 1903 0 -2.89(-0.15%)
Jun 06, 2013 1782 1912 1876 1906 0 +13.84(+0.73%)
Jun 05, 2013 1914 1925 1884 1892 0 -31.12(-1.62%)
Jun 04, 2013 1929 1949 1904 1923 0 -4.59(-0.24%)
Jun 03, 2013 1926 1943 1893 1928 0 +1.77(+0.09%)
May 31, 2013 1932 1958 1916 1926 0 -20.70(-1.06%)
May 30, 2013 1937 1964 1930 1946 0 +9.29(+0.48%)
May 29, 2013 1947 1961 1921 1937 0 -19.37(-0.99%)
May 28, 2013 1959 1981 1943 1957 0 +17.27(+0.89%)
May 27, 2013 319.05 1941 1936 1939 0 -0.03(-0.00%)
May 24, 2013 1928 1949 1914 1939 0 -14.42(-0.74%)
May 23, 2013 1932 1964 1917 1954 0 -1.43(-0.07%)
May 22, 2013 1982 2004 1945 1955 0 -28.15(-1.42%)
May 21, 2013 1975 1997 1963 1983 0 -1.29(-0.06%)
May 20, 2013 1982 2002 1971 1985 0 +2.47(+0.12%)
May 17, 2013 1965 1990 1957 1982 0 +15.58(+0.79%)
May 16, 2013 1978 1995 1958 1967 0 -18.97(-0.96%)
May 15, 2013 1969 1995 1961 1986 0 +37.94(+1.95%)
May 13, 2013 1945 1962 1932 1948 0 -2.03(-0.10%)
May 10, 2013 1937 1959 1928 1950 0 +17.99(+0.93%)
May 09, 2013 1934 1952 1918 1932 0 -6.80(-0.35%)
May 08, 2013 1927 1948 1916 1938 0 +9.67(+0.50%)
May 07, 2013 1912 1937 1901 1929 0 +28.10(+1.48%)
May 06, 2013 1899 1914 1883 1901 0 -0.81(-0.04%)
May 03, 2013 1891 1914 1875 1901 0 +26.32(+1.40%)
May 02, 2013 1858 1887 1850 1875 0 +17.39(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.