About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1040 1067 1035 1052 0 +2.17(+0.21%)
Jul 30, 2008 1042 1057 1022 1050 0 +7.72(+0.74%)
Jul 29, 2008 1039 1047 1012 1042 0 +24.27(+2.38%)
Jul 28, 2008 1031 1048 1012 1018 0 -16.27(-1.57%)
Jul 25, 2008 1012 1047 1006 1034 0 +27.15(+2.70%)
Jul 24, 2008 1022 1040 992.44 1007 0 +78.79(+8.49%)
Jul 23, 2008 907.41 936.81 895.61 928.14 0 +12.71(+1.39%)
Jul 22, 2008 910.68 939.81 885.79 915.43 0 -4.61(-0.50%)
Jul 21, 2008 919.39 934.64 905.25 920.04 0 +3.17(+0.35%)
Jul 18, 2008 914.71 929.55 907.28 916.86 0 -2.87(-0.31%)
Jul 17, 2008 942.43 954.11 905.54 919.73 0 -15.26(-1.63%)
Jul 16, 2008 925.03 942.18 909.99 934.99 0 +5.30(+0.57%)
Jul 15, 2008 927.90 952.95 907.07 929.69 0 -6.63(-0.71%)
Jul 14, 2008 949.94 963.42 927.90 936.32 0 -10.48(-1.11%)
Jul 11, 2008 935.12 962.17 924.15 946.80 0 -0.53(-0.06%)
Jul 10, 2008 927.88 955.72 919.70 947.33 0 +21.37(+2.31%)
Jul 09, 2008 941.14 955.96 920.09 925.96 0 -15.72(-1.67%)
Jul 08, 2008 904.76 945.69 900.64 941.67 0 +36.04(+3.98%)
Jul 07, 2008 914.11 929.60 891.79 905.63 0 -0.19(-0.02%)
Jul 04, 2008 905.83 905.83 905.83 905.83 0 +0.00(+0.00%)
Jul 03, 2008 905.83 905.83 905.83 905.83 0 -4.10(-0.45%)
Jul 02, 2008 927.81 939.12 906.36 909.93 0 -12.54(-1.36%)
Jul 01, 2008 894.14 927.59 889.81 922.47 0 +20.71(+2.30%)
Jun 30, 2008 916.06 929.50 895.09 901.76 0 -14.69(-1.60%)
Jun 27, 2008 906.12 928.84 899.41 916.45 0 +7.85(+0.86%)
Jun 26, 2008 928.43 937.79 904.25 908.60 0 -30.87(-3.29%)
Jun 25, 2008 930.31 952.12 923.50 939.47 0 +14.53(+1.57%)
Jun 24, 2008 939.08 949.66 914.40 924.94 0 -21.26(-2.25%)
Jun 23, 2008 959.34 967.85 940.57 946.20 0 -8.88(-0.93%)
Jun 20, 2008 971.25 978.34 943.12 955.08 0 -26.58(-2.71%)
Jun 19, 2008 958.62 990.71 955.76 981.66 0 +16.40(+1.70%)
Jun 18, 2008 955.46 976.86 947.90 965.26 0 +3.44(+0.36%)
Jun 17, 2008 975.99 982.66 954.88 961.82 0 -13.66(-1.40%)
Jun 16, 2008 966.40 985.77 961.13 975.48 0 -20.15(-2.02%)
Jun 13, 2008 984.38 1001 972.21 995.63 0 +17.43(+1.78%)
Jun 12, 2008 962.95 992.44 953.39 978.20 0 +30.06(+3.17%)
Jun 11, 2008 964.68 971.49 945.45 948.14 0 -20.72(-2.14%)
Jun 10, 2008 969.80 981.44 950.36 968.86 0 +16.65(+1.75%)
Jun 09, 2008 957.29 965.86 936.44 952.21 0 -5.54(-0.58%)
Jun 06, 2008 987.19 994.10 951.41 957.75 0 -36.59(-3.68%)
Jun 05, 2008 972.64 997.41 965.25 994.34 0 +19.21(+1.97%)
Jun 04, 2008 947.33 981.32 943.81 975.13 0 +23.39(+2.46%)
Jun 03, 2008 971.43 977.93 941.99 951.74 0 -10.76(-1.12%)
Jun 02, 2008 976.59 980.89 948.47 962.50 0 -27.74(-2.80%)
May 30, 2008 996.84 1006 985.04 990.24 0 -7.82(-0.78%)
May 29, 2008 979.70 1004 978.46 998.06 0 +14.45(+1.47%)
May 28, 2008 988.00 996.57 974.29 983.61 0 -21.37(-2.13%)
May 27, 2008 991.83 1010 979.53 1005 0 +15.76(+1.59%)
May 26, 2008 989.22 989.22 989.22 989.22 0 +0.00(+0.00%)
May 23, 2008 963.64 1001 960.74 989.22 0 +17.09(+1.76%)
May 22, 2008 972.93 985.23 965.19 972.13 0 -2.84(-0.29%)
May 21, 2008 977.33 998.78 969.94 974.97 0 -3.75(-0.38%)
May 20, 2008 983.96 995.51 969.40 978.73 0 -15.99(-1.61%)
May 19, 2008 988.42 1014 979.97 994.72 0 +3.30(+0.33%)
May 16, 2008 970.34 997.85 961.96 991.42 0 +23.50(+2.43%)
May 15, 2008 948.32 972.86 947.09 967.92 0 +13.88(+1.46%)
May 14, 2008 960.21 970.87 946.62 954.04 0 -3.60(-0.38%)
May 13, 2008 958.04 965.06 942.24 957.64 0 -0.08(-0.01%)
May 12, 2008 941.50 962.14 935.15 957.72 0 +16.68(+1.77%)
May 09, 2008 931.78 951.93 927.46 941.04 0 -0.88(-0.09%)
May 08, 2008 941.72 954.48 929.66 941.92 0 +5.66(+0.60%)
May 07, 2008 954.23 961.19 933.10 936.26 0 -18.67(-1.95%)
May 06, 2008 944.98 962.45 932.01 954.92 0 +7.17(+0.76%)
May 05, 2008 952.35 959.98 936.87 947.75 0 -6.54(-0.69%)
May 02, 2008 959.10 971.08 942.02 954.29 0 -0.37(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.