About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 878.94 883.71 862.84 872.48 0 -11.54(-1.31%)
Aug 28, 2009 892.80 900.50 876.93 884.02 0 -1.96(-0.22%)
Aug 27, 2009 887.24 892.90 873.88 885.98 0 -3.57(-0.40%)
Aug 26, 2009 881.17 895.84 874.77 889.54 0 +7.86(+0.89%)
Aug 25, 2009 884.63 895.62 877.16 881.69 0 -3.28(-0.37%)
Aug 24, 2009 879.44 890.77 875.00 884.97 0 +1.14(+0.13%)
Aug 21, 2009 882.79 889.60 869.20 883.83 0 +7.00(+0.80%)
Aug 20, 2009 858.86 881.73 855.67 876.83 0 +17.70(+2.06%)
Aug 19, 2009 842.14 863.08 838.27 859.13 0 +9.86(+1.16%)
Aug 18, 2009 847.75 854.74 839.00 849.27 0 +1.87(+0.22%)
Aug 17, 2009 855.78 861.40 843.03 847.40 0 -20.58(-2.37%)
Aug 14, 2009 876.04 878.29 856.19 867.98 0 -9.12(-1.04%)
Aug 13, 2009 877.18 885.40 866.12 877.10 0 +2.77(+0.32%)
Aug 12, 2009 859.31 886.35 856.40 874.33 0 +15.34(+1.79%)
Aug 11, 2009 864.55 874.30 855.17 859.00 0 -8.96(-1.03%)
Aug 10, 2009 864.69 876.23 858.36 867.95 0 -2.45(-0.28%)
Aug 07, 2009 871.55 882.00 863.07 870.40 0 +5.99(+0.69%)
Aug 06, 2009 875.75 879.63 856.42 864.41 0 -10.76(-1.23%)
Aug 05, 2009 883.02 889.22 864.37 875.17 0 -9.57(-1.08%)
Aug 04, 2009 885.04 894.31 871.51 884.75 0 -3.69(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.