About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1082 1086 1067 1078 0 +3.87(+0.36%)
Aug 30, 2012 1080 1086 1070 1075 0 -12.83(-1.18%)
Aug 29, 2012 1085 1094 1080 1087 0 -1.06(-0.10%)
Aug 27, 2012 1090 1094 1081 1088 0 +0.54(+0.05%)
Aug 24, 2012 1080 1093 1075 1088 0 +6.28(+0.58%)
Aug 23, 2012 1084 1089 1075 1082 0 -4.59(-0.42%)
Aug 22, 2012 1086 1093 1076 1086 0 -0.32(-0.03%)
Aug 21, 2012 1097 1106 1079 1087 0 -9.60(-0.88%)
Aug 20, 2012 1099 1104 1086 1096 0 -5.34(-0.48%)
Aug 17, 2012 1096 1105 1088 1101 0 +9.13(+0.84%)
Aug 16, 2012 1093 1101 1086 1092 0 +1.38(+0.13%)
Aug 15, 2012 1085 1097 1079 1091 0 -9.13(-0.83%)
Aug 14, 2012 1069 1112 1093 1100 0 +5.12(+0.47%)
Aug 13, 2012 1058 1100 1082 1095 0 +1.11(+0.10%)
Aug 11, 2012 1088 1097 1081 1094 0 +0.00(+0.00%)
Aug 10, 2012 1088 1097 1081 1094 0 +3.36(+0.31%)
Aug 09, 2012 1054 1095 1079 1091 0 +6.01(+0.55%)
Aug 08, 2012 1083 1090 1075 1085 0 -8.77(-0.80%)
Aug 07, 2012 1058 1100 1077 1093 0 +14.66(+1.36%)
Aug 06, 2012 1059 1088 1073 1079 0 -0.14(-0.01%)
Aug 03, 2012 1052 1086 1063 1079 0 +21.50(+2.03%)
Aug 02, 2012 1032 1071 1043 1057 0 -10.73(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.