Amer Software Inc (NQ: AMSWA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.29	11.55	11.28	11.51	345,125	+0.22(+1.95%)
Aug 29, 2024	11.11	11.34	11.06	11.29	239,820	+0.25(+2.26%)
Aug 28, 2024	11.27	11.30	11.03	11.04	142,212	-0.28(-2.47%)
Aug 27, 2024	11.20	11.39	11.02	11.32	363,558	+0.11(+0.98%)
Aug 26, 2024	11.14	11.43	11.06	11.21	466,120	+0.15(+1.36%)
Aug 23, 2024	11.00	11.97	10.86	11.06	1,690,629	+0.80(+7.80%)
Aug 22, 2024	10.33	10.38	10.18	10.26	226,027	-0.05(-0.48%)
Aug 21, 2024	10.07	10.34	10.00	10.31	148,179	+0.25(+2.49%)
Aug 20, 2024	10.07	10.16	10.04	10.06	153,615	-0.03(-0.30%)
Aug 19, 2024	10.13	10.39	10.03	10.09	153,595	+0.01(+0.10%)
Aug 16, 2024	10.18	10.25	10.08	10.08	224,267	-0.10(-0.98%)
Aug 15, 2024	10.22	10.32	10.15	10.18	93,012	+0.12(+1.18%)
Aug 14, 2024	10.15	10.15	9.962	10.06	134,364	-0.07(-0.68%)
Aug 13, 2024	9.933	10.17	9.903	10.13	157,945	+0.28(+2.81%)
Aug 12, 2024	10.19	10.19	9.804	9.854	176,661	-0.29(-2.83%)
Aug 09, 2024	10.25	10.29	9.952	10.14	188,195	-0.07(-0.68%)
Aug 08, 2024	10.33	10.33	9.943	10.21	155,884	+0.02(+0.19%)
Aug 07, 2024	10.33	10.42	10.16	10.19	188,326	-0.03(-0.29%)
Aug 06, 2024	10.47	10.48	10.17	10.22	185,899	-0.27(-2.55%)
Aug 05, 2024	10.39	10.66	10.10	10.49	531,258	-0.20(-1.85%)
Aug 02, 2024	10.44	10.81	10.44	10.68	299,392	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Amer Software Inc (NQ: AMSWA )

Historical Prices