About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1553 1560 1541 1553 0 -0.04(-0.00%)
Aug 30, 2016 1558 1569 1545 1553 0 -4.71(-0.30%)
Aug 29, 2016 1549 1566 1544 1558 0 -0.69(-0.04%)
Aug 26, 2016 1561 1577 1547 1558 0 +3.40(+0.22%)
Aug 25, 2016 1556 1570 1548 1555 0 +0.65(+0.04%)
Aug 24, 2016 1567 1578 1546 1554 0 -15.04(-0.96%)
Aug 23, 2016 1571 1587 1562 1569 0 -0.19(-0.01%)
Aug 22, 2016 1562 1575 1554 1570 0 +5.90(+0.38%)
Aug 19, 2016 1561 1572 1547 1564 0 -5.35(-0.34%)
Aug 18, 2016 1550 1581 1540 1569 0 +20.20(+1.30%)
Aug 17, 2016 1548 1557 1532 1549 0 +4.43(+0.29%)
Aug 16, 2016 1553 1562 1538 1544 0 -15.41(-0.99%)
Aug 15, 2016 1547 1568 1542 1560 0 +14.69(+0.95%)
Aug 12, 2016 1542 1554 1534 1545 0 +0.05(+0.00%)
Aug 11, 2016 1546 1555 1536 1545 0 +2.92(+0.19%)
Aug 10, 2016 1550 1556 1534 1542 0 -6.47(-0.42%)
Aug 09, 2016 1548 1560 1540 1549 0 +4.23(+0.27%)
Aug 08, 2016 1553 1561 1536 1544 0 -7.95(-0.51%)
Aug 05, 2016 1554 1567 1537 1552 0 +6.41(+0.41%)
Aug 04, 2016 1547 1558 1537 1546 0 +0.84(+0.05%)
Aug 03, 2016 1540 1555 1530 1545 0 +1.44(+0.09%)
Aug 02, 2016 1568 1573 1528 1544 0 -27.90(-1.78%)
Aug 01, 2016 1571 1583 1557 1572 0 -0.76(-0.05%)
Jul 29, 2016 1568 1579 1556 1572 0 +9.19(+0.59%)
Jul 28, 2016 1557 1574 1548 1563 0 +5.69(+0.37%)
Jul 27, 2016 1540 1568 1524 1557 0 +24.23(+1.58%)
Jul 26, 2016 1528 1541 1520 1533 0 +7.87(+0.52%)
Jul 25, 2016 1531 1533 1511 1525 0 -7.71(-0.50%)
Jul 22, 2016 1520 1538 1510 1533 0 +18.60(+1.23%)
Jul 21, 2016 1511 1527 1497 1514 0 +52.17(+3.57%)
Jul 20, 2016 1451 1469 1443 1462 0 +16.16(+1.12%)
Jul 19, 2016 1454 1463 1438 1446 0 -3.04(-0.21%)
Jul 18, 2016 1444 1457 1438 1449 0 +11.05(+0.77%)
Jul 15, 2016 1441 1445 1424 1438 0 -1.43(-0.10%)
Jul 14, 2016 1448 1452 1429 1439 0 -1.21(-0.08%)
Jul 13, 2016 1448 1454 1433 1441 0 -1.19(-0.08%)
Jul 12, 2016 1435 1451 1426 1442 0 +12.79(+0.89%)
Jul 11, 2016 1429 1443 1420 1429 0 +0.00(+0.00%)
Jul 08, 2016 1429 1434 1401 1429 0 +23.88(+1.70%)
Jul 07, 2016 1407 1421 1393 1405 0 +9.17(+0.66%)
Jul 06, 2016 1396 1396 1396 1396 0 +1.81(+0.13%)
Jul 05, 2016 1403 1413 1381 1394 0 -14.89(-1.06%)
Jul 01, 2016 1409 1409 1409 1409 0 -5.00(-0.35%)
Jun 30, 2016 1392 1416 1382 1414 0 +14.00(+1.00%)
Jun 29, 2016 1389 1409 1380 1400 0 +23.21(+1.69%)
Jun 28, 2016 1364 1385 1354 1377 0 +23.20(+1.71%)
Jun 27, 2016 1372 1380 1339 1354 0 -18.80(-1.37%)
Jun 24, 2016 1379 1409 1360 1373 0 -60.56(-4.23%)
Jun 23, 2016 1414 1435 1406 1433 0 +33.06(+2.36%)
Jun 22, 2016 1399 1421 1393 1400 0 +1.24(+0.09%)
Jun 21, 2016 1404 1411 1386 1399 0 +1.07(+0.08%)
Jun 20, 2016 1401 1416 1390 1398 0 +11.82(+0.85%)
Jun 17, 2016 1393 1399 1374 1386 0 -2.80(-0.20%)
Jun 16, 2016 1380 1392 1366 1389 0 +3.04(+0.22%)
Jun 15, 2016 1388 1399 1374 1386 0 +2.99(+0.22%)
Jun 14, 2016 1380 1395 1369 1383 0 +0.11(+0.01%)
Jun 13, 2016 1396 1409 1378 1383 0 -18.07(-1.29%)
Jun 10, 2016 1411 1419 1389 1401 0 -21.55(-1.52%)
Jun 09, 2016 1416 1433 1406 1422 0 -3.08(-0.22%)
Jun 08, 2016 1415 1429 1409 1425 0 +9.72(+0.69%)
Jun 07, 2016 1419 1427 1407 1416 0 -3.12(-0.22%)
Jun 06, 2016 1412 1429 1401 1419 0 +7.29(+0.52%)
Jun 03, 2016 1410 1419 1393 1411 0 +5.20(+0.37%)
Jun 02, 2016 1394 1408 1386 1406 0 +9.10(+0.65%)
Jun 01, 2016 1389 1403 1383 1397 0 +0.90(+0.06%)
May 31, 2016 1398 1407 1385 1396 0 +2.11(+0.15%)
May 27, 2016 1394 1394 1394 1394 0 -0.53(-0.04%)
May 26, 2016 1397 1406 1385 1395 0 -3.97(-0.28%)
May 25, 2016 1397 1410 1387 1399 0 +3.29(+0.24%)
May 24, 2016 1372 1398 1366 1395 0 +29.85(+2.19%)
May 23, 2016 1370 1383 1361 1365 0 -7.56(-0.55%)
May 20, 2016 1348 1377 1341 1373 0 +30.96(+2.31%)
May 19, 2016 1338 1352 1325 1342 0 -3.38(-0.25%)
May 18, 2016 1336 1363 1326 1345 0 +7.69(+0.57%)
May 17, 2016 1343 1356 1327 1338 0 -8.72(-0.65%)
May 16, 2016 1330 1354 1324 1346 0 +16.85(+1.27%)
May 13, 2016 1333 1346 1321 1330 0 -5.19(-0.39%)
May 12, 2016 1349 1357 1325 1335 0 -10.20(-0.76%)
May 11, 2016 1349 1363 1333 1345 0 -7.91(-0.58%)
May 10, 2016 1343 1358 1328 1353 0 +14.43(+1.08%)
May 09, 2016 1330 1348 1323 1338 0 +9.66(+0.73%)
May 06, 2016 1320 1337 1309 1329 0 +1.59(+0.12%)
May 05, 2016 1318 1336 1308 1327 0 +11.71(+0.89%)
May 04, 2016 1304 1332 1295 1315 0 -3.31(-0.25%)
May 03, 2016 1321 1332 1305 1319 0 -12.83(-0.96%)
May 02, 2016 1322 1339 1307 1332 0 +14.42(+1.09%)
Apr 29, 2016 1336 1343 1303 1317 0 -24.97(-1.86%)
Apr 28, 2016 1347 1368 1335 1342 0 -13.98(-1.03%)
Apr 27, 2016 1345 1367 1333 1356 0 -2.17(-0.16%)
Apr 26, 2016 1361 1370 1345 1358 0 -0.36(-0.03%)
Apr 25, 2016 1359 1367 1347 1359 0 -1.20(-0.09%)
Apr 22, 2016 1347 1371 1338 1360 0 +14.47(+1.08%)
Apr 21, 2016 1340 1357 1324 1345 0 -4.88(-0.36%)
Apr 20, 2016 1353 1369 1340 1350 0 +0.70(+0.05%)
Apr 19, 2016 1355 1363 1334 1350 0 -36.66(-2.64%)
Apr 18, 2016 1374 1392 1367 1386 0 +11.38(+0.83%)
Apr 15, 2016 1380 1390 1364 1375 0 -6.79(-0.49%)
Apr 14, 2016 1384 1390 1369 1382 0 -3.57(-0.26%)
Apr 13, 2016 1374 1398 1364 1385 0 +20.00(+1.46%)
Apr 12, 2016 1362 1372 1344 1365 0 +4.92(+0.36%)
Apr 11, 2016 1365 1382 1356 1360 0 +2.78(+0.20%)
Apr 08, 2016 1359 1375 1347 1358 0 +7.33(+0.54%)
Apr 07, 2016 1361 1368 1340 1350 0 -16.18(-1.18%)
Apr 06, 2016 1342 1369 1333 1366 0 +25.65(+1.91%)
Apr 05, 2016 1350 1359 1336 1341 0 -17.31(-1.27%)
Apr 04, 2016 1359 1373 1349 1358 0 -0.01(-0.00%)
Apr 01, 2016 1347 1367 1328 1358 0 +7.35(+0.54%)
Mar 31, 2016 1336 1361 1334 1351 0 +13.31(+1.00%)
Mar 30, 2016 1344 1360 1326 1337 0 +6.22(+0.47%)
Mar 29, 2016 1309 1336 1298 1331 0 +20.81(+1.59%)
Mar 28, 2016 1318 1326 1301 1310 0 -7.06(-0.54%)
Mar 24, 2016 1317 1317 1317 1317 0 +0.72(+0.05%)
Mar 23, 2016 1340 1348 1311 1317 0 -24.41(-1.82%)
Mar 22, 2016 1330 1350 1325 1341 0 +2.98(+0.22%)
Mar 21, 2016 1328 1347 1320 1338 0 +12.42(+0.94%)
Mar 18, 2016 1321 1334 1308 1326 0 +9.71(+0.74%)
Mar 17, 2016 1309 1327 1296 1316 0 +4.35(+0.33%)
Mar 16, 2016 1315 1326 1295 1312 0 -5.20(-0.39%)
Mar 15, 2016 1324 1332 1302 1317 0 -15.15(-1.14%)
Mar 14, 2016 1334 1345 1319 1332 0 -4.51(-0.34%)
Mar 11, 2016 1333 1344 1318 1337 0 +16.07(+1.22%)
Mar 10, 2016 1323 1337 1300 1320 0 +0.09(+0.01%)
Mar 09, 2016 1323 1335 1305 1320 0 -2.59(-0.20%)
Mar 08, 2016 1335 1349 1310 1323 0 -24.02(-1.78%)
Mar 07, 2016 1326 1355 1318 1347 0 +14.72(+1.10%)
Mar 04, 2016 1333 1344 1317 1332 0 -0.08(-0.01%)
Mar 03, 2016 1330 1343 1313 1332 0 -2.06(-0.15%)
Mar 02, 2016 1324 1343 1313 1334 0 +11.75(+0.89%)
Mar 01, 2016 1302 1327 1293 1323 0 +29.90(+2.31%)
Feb 29, 2016 1305 1320 1286 1293 0 -16.51(-1.26%)
Feb 26, 2016 1319 1327 1296 1309 0 -5.74(-0.44%)
Feb 25, 2016 1309 1324 1295 1315 0 +7.25(+0.55%)
Feb 24, 2016 1280 1313 1266 1308 0 +15.29(+1.18%)
Feb 23, 2016 1303 1313 1282 1292 0 -17.32(-1.32%)
Feb 22, 2016 1311 1319 1278 1310 0 +27.82(+2.17%)
Feb 19, 2016 1271 1296 1261 1282 0 +9.80(+0.77%)
Feb 18, 2016 1268 1289 1252 1272 0 +3.62(+0.29%)
Feb 17, 2016 1241 1276 1235 1269 0 +33.10(+2.68%)
Feb 16, 2016 1211 1242 1202 1235 0 +42.62(+3.57%)
Feb 12, 2016 1193 1193 1193 1193 0 +24.60(+2.11%)
Feb 11, 2016 1154 1182 1140 1168 0 +0.47(+0.04%)
Feb 10, 2016 1167 1174 1165 1168 0 -1.97(-0.17%)
Feb 09, 2016 1158 1184 1144 1170 0 +2.87(+0.25%)
Feb 08, 2016 1167 1182 1136 1167 0 -12.04(-1.02%)
Feb 05, 2016 1214 1222 1169 1179 0 -40.13(-3.29%)
Feb 04, 2016 1207 1235 1193 1219 0 +5.77(+0.48%)
Feb 03, 2016 1200 1228 1179 1213 0 +14.27(+1.19%)
Feb 02, 2016 1229 1240 1188 1199 0 -46.70(-3.75%)
Feb 01, 2016 1223 1256 1210 1246 0 +13.29(+1.08%)
Jan 29, 2016 1206 1238 1197 1232 0 +35.08(+2.93%)
Jan 28, 2016 1241 1247 1189 1197 0 -58.28(-4.64%)
Jan 27, 2016 1279 1293 1246 1256 0 -31.11(-2.42%)
Jan 26, 2016 1274 1298 1261 1287 0 +13.53(+1.06%)
Jan 25, 2016 1284 1299 1269 1273 0 -13.64(-1.06%)
Jan 22, 2016 1273 1296 1263 1287 0 +35.22(+2.81%)
Jan 21, 2016 1246 1268 1226 1252 0 +12.59(+1.02%)
Jan 20, 2016 1227 1253 1193 1239 0 -1.41(-0.11%)
Jan 19, 2016 1249 1261 1222 1240 0 +1.85(+0.15%)
Jan 15, 2016 1239 1239 1239 1239 0 -33.50(-2.63%)
Jan 14, 2016 1235 1283 1216 1272 0 +41.85(+3.40%)
Jan 13, 2016 1262 1281 1224 1230 0 -20.65(-1.65%)
Jan 12, 2016 1253 1265 1227 1251 0 +8.58(+0.69%)
Jan 11, 2016 1255 1265 1218 1242 0 +3.23(+0.26%)
Jan 08, 2016 1258 1270 1234 1239 0 -8.78(-0.70%)
Jan 07, 2016 1276 1290 1237 1248 0 -53.94(-4.14%)
Jan 06, 2016 1303 1315 1284 1302 0 -18.71(-1.42%)
Jan 05, 2016 1334 1348 1309 1320 0 -8.95(-0.67%)
Jan 04, 2016 1332 1345 1307 1329 0 -20.44(-1.51%)
Dec 31, 2015 1350 1350 1350 1350 0 -8.84(-0.65%)
Dec 30, 2015 1371 1382 1355 1359 0 -11.35(-0.83%)
Dec 29, 2015 1356 1381 1350 1370 0 +25.90(+1.93%)
Dec 28, 2015 1341 1351 1333 1344 0 +0.79(+0.06%)
Dec 24, 2015 1343 1343 1343 1343 0 +9.02(+0.68%)
Dec 23, 2015 1332 1346 1323 1334 0 +5.36(+0.40%)
Dec 22, 2015 1324 1335 1311 1329 0 +5.46(+0.41%)
Dec 21, 2015 1311 1336 1300 1324 0 +20.31(+1.56%)
Dec 18, 2015 1305 1325 1292 1303 0 -6.88(-0.53%)
Dec 17, 2015 1344 1353 1307 1310 0 -18.42(-1.39%)
Dec 16, 2015 1316 1337 1298 1328 0 +18.09(+1.38%)
Dec 15, 2015 1296 1332 1277 1310 0 +31.14(+2.43%)
Dec 14, 2015 1285 1301 1257 1279 0 -6.14(-0.48%)
Dec 11, 2015 1305 1314 1280 1285 0 -32.88(-2.49%)
Dec 10, 2015 1318 1340 1308 1318 0 +2.15(+0.16%)
Dec 09, 2015 1335 1346 1307 1316 0 -21.37(-1.60%)
Dec 08, 2015 1339 1360 1316 1338 0 -27.67(-2.03%)
Dec 07, 2015 1378 1383 1350 1365 0 -14.97(-1.08%)
Dec 04, 2015 1367 1388 1352 1380 0 +24.47(+1.80%)
Dec 03, 2015 1385 1392 1338 1356 0 -25.48(-1.84%)
Dec 02, 2015 1392 1416 1377 1381 0 +18.85(+1.38%)
Dec 01, 2015 1353 1368 1340 1362 0 +12.68(+0.94%)
Nov 30, 2015 1357 1365 1337 1350 0 -6.57(-0.48%)
Nov 27, 2015 1351 1364 1344 1356 0 +2.98(+0.22%)
Nov 25, 2015 1353 1353 1353 1353 0 +1.60(+0.12%)
Nov 24, 2015 1341 1359 1332 1352 0 +6.93(+0.52%)
Nov 23, 2015 1345 1347 1342 1345 0 -7.94(-0.59%)
Nov 20, 2015 1351 1359 1346 1353 0 +19.09(+1.43%)
Nov 19, 2015 1338 1353 1325 1334 0 +1.26(+0.09%)
Nov 18, 2015 1367 1383 1308 1332 0 -51.77(-3.74%)
Nov 17, 2015 1379 1402 1370 1384 0 +4.92(+0.36%)
Nov 16, 2015 1360 1386 1349 1379 0 +18.52(+1.36%)
Nov 13, 2015 1362 1380 1348 1361 0 +0.95(+0.07%)
Nov 12, 2015 1367 1382 1354 1360 0 -11.97(-0.87%)
Nov 11, 2015 1372 1387 1359 1372 0 +5.71(+0.42%)
Nov 10, 2015 1366 1380 1350 1366 0 -7.56(-0.55%)
Nov 09, 2015 1371 1388 1355 1373 0 -7.32(-0.53%)
Nov 06, 2015 1364 1398 1345 1381 0 +19.37(+1.42%)
Nov 05, 2015 1431 1441 1337 1361 0 -112.78(-7.65%)
Nov 04, 2015 1473 1490 1455 1474 0 +2.30(+0.16%)
Nov 03, 2015 1457 1486 1440 1472 0 +10.78(+0.74%)
Nov 02, 2015 1433 1466 1425 1461 0 +35.70(+2.50%)
Oct 30, 2015 1435 1446 1414 1425 0 -8.67(-0.60%)
Oct 29, 2015 1433 1451 1420 1434 0 -10.07(-0.70%)
Oct 28, 2015 1424 1449 1411 1444 0 +19.77(+1.39%)
Oct 27, 2015 1415 1433 1405 1424 0 +4.01(+0.28%)
Oct 26, 2015 1439 1448 1404 1420 0 -17.64(-1.23%)
Oct 23, 2015 1432 1454 1422 1438 0 +14.46(+1.02%)
Oct 22, 2015 1411 1437 1397 1424 0 +20.69(+1.47%)
Oct 21, 2015 1423 1435 1391 1403 0 -6.90(-0.49%)
Oct 20, 2015 1416 1427 1400 1410 0 -13.07(-0.92%)
Oct 19, 2015 1424 1439 1404 1423 0 -8.54(-0.60%)
Oct 16, 2015 1430 1444 1410 1431 0 +5.59(+0.39%)
Oct 15, 2015 1400 1436 1389 1426 0 +37.23(+2.68%)
Oct 14, 2015 1386 1415 1372 1389 0 +2.58(+0.19%)
Oct 13, 2015 1386 1408 1376 1386 0 -10.62(-0.76%)
Oct 12, 2015 1396 1409 1384 1397 0 +0.98(+0.07%)
Oct 09, 2015 1387 1406 1374 1396 0 +11.25(+0.81%)
Oct 08, 2015 1371 1394 1352 1384 0 +15.80(+1.15%)
Oct 07, 2015 1365 1386 1348 1369 0 +8.98(+0.66%)
Oct 06, 2015 1352 1377 1325 1360 0 -22.34(-1.62%)
Oct 05, 2015 1374 1397 1361 1382 0 +18.21(+1.34%)
Oct 02, 2015 1322 1367 1311 1364 0 +36.25(+2.73%)
Oct 01, 2015 1342 1350 1313 1327 0 -22.58(-1.67%)
Sep 30, 2015 1332 1357 1323 1350 0 +34.25(+2.60%)
Sep 29, 2015 1316 1339 1300 1316 0 -3.14(-0.24%)
Sep 28, 2015 1346 1354 1305 1319 0 -34.91(-2.58%)
Sep 25, 2015 1389 1397 1338 1354 0 -22.07(-1.60%)
Sep 24, 2015 1377 1388 1352 1376 0 -7.87(-0.57%)
Sep 23, 2015 1394 1404 1373 1384 0 -5.02(-0.36%)
Sep 22, 2015 1395 1406 1376 1389 0 -19.17(-1.36%)
Sep 21, 2015 1432 1438 1396 1408 0 -17.39(-1.22%)
Sep 18, 2015 1421 1442 1413 1425 0 -11.02(-0.77%)
Sep 17, 2015 1426 1458 1417 1436 0 +11.04(+0.77%)
Sep 16, 2015 1419 1436 1409 1425 0 +6.89(+0.49%)
Sep 15, 2015 1415 1427 1403 1418 0 +10.76(+0.76%)
Sep 14, 2015 1415 1423 1396 1408 0 -5.58(-0.39%)
Sep 11, 2015 1403 1422 1390 1413 0 +3.39(+0.24%)
Sep 10, 2015 1392 1424 1383 1410 0 +19.40(+1.40%)
Sep 09, 2015 1422 1425 1385 1390 0 -19.38(-1.37%)
Sep 08, 2015 1404 1415 1391 1410 0 +26.71(+1.93%)
Sep 04, 2015 1383 1383 1383 1383 0 -19.40(-1.38%)
Sep 03, 2015 1418 1433 1396 1403 0 -5.78(-0.41%)
Sep 02, 2015 1400 1413 1380 1408 0 +25.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.