Gray Television Inc Cl A (NY: GTN-A )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.000	8.000	8.000	8.000	466	-0.39(-4.65%)
Jun 11, 2024	8.400	8.400	8.390	8.390	1,123	-0.04(-0.48%)
Jun 10, 2024	8.430	8.430	8.430	8.430	935	+0.33(+4.07%)
Jun 07, 2024	8.110	8.120	8.100	8.100	2,674	+0.00(+0.00%)
Jun 05, 2024				8.100	47	+0.10(+1.25%)
Jun 04, 2024	8.060	8.320	8.000	8.000	2,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Gray Television Inc Cl A (NY: GTN-A )

Historical Prices