About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

100.10 +3.07 (+3.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.98 11.76 10.97 11.50 601,189 +0.01(+0.08%)
Aug 28, 2008 10.62 11.56 10.58 11.49 276,734 +0.83(+7.80%)
Aug 27, 2008 10.20 10.76 10.18 10.66 379,627 +0.04(+0.42%)
Aug 26, 2008 10.79 10.98 10.08 10.62 564,012 -0.43(-3.92%)
Aug 25, 2008 11.50 11.63 10.94 11.05 334,726 -0.72(-6.09%)
Aug 22, 2008 11.21 11.86 10.96 11.77 391,662 +0.57(+5.05%)
Aug 21, 2008 10.77 11.33 10.77 11.20 753,215 -0.08(-0.71%)
Aug 20, 2008 10.97 11.57 10.61 11.28 371,296 +0.27(+2.49%)
Aug 19, 2008 10.62 11.41 10.43 11.01 624,749 +0.50(+4.80%)
Aug 18, 2008 9.963 10.52 9.741 10.50 363,733 +0.63(+6.36%)
Aug 15, 2008 9.653 9.901 9.573 9.874 0 +0.09(+0.90%)
Aug 14, 2008 9.777 9.954 9.680 9.786 936,617 +0.01(+0.09%)
Aug 13, 2008 10.09 10.13 9.706 9.777 1,809,224 -0.32(-3.16%)
Aug 12, 2008 9.556 10.57 9.069 10.10 1,783,967 -0.30(-2.89%)
Aug 11, 2008 9.883 10.79 9.883 10.40 1,455,907 -0.21(-2.00%)
Aug 08, 2008 11.43 11.43 10.33 10.61 1,338,772 +0.00(+0.00%)
Aug 07, 2008 10.80 11.26 10.56 10.61 2,339,329 -1.06(-9.10%)
Aug 06, 2008 10.79 11.85 10.66 11.67 1,874,312 +0.19(+1.62%)
Aug 05, 2008 9.786 11.77 9.786 11.48 2,171,600 +0.58(+5.36%)
Aug 04, 2008 11.63 11.80 10.63 10.90 1,669,277 -0.73(-6.31%)
Aug 01, 2008 12.79 12.79 11.06 11.63 3,585,386 -1.19(-9.31%)
Jul 31, 2008 10.75 13.43 10.71 12.83 2,113,973 +1.77(+16.00%)
Jul 30, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jul 29, 2008 11.06 11.50 11.06 11.06 1,243 -0.44(-3.85%)
Jul 28, 2008 11.06 11.50 11.06 11.50 2,825 -0.44(-3.70%)
Jul 25, 2008 11.94 11.94 11.94 11.94 2,373 +0.35(+3.05%)
Jul 24, 2008 11.59 11.59 11.59 11.59 2,825 -0.35(-2.96%)
Jul 23, 2008 11.94 11.94 11.94 11.94 5,651 +0.00(+0.00%)
Jul 22, 2008 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Jul 21, 2008 12.39 12.39 11.94 11.94 2,712 -0.44(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.