About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.29 11.55 11.28 11.51 345,125 +0.22(+1.95%)
Aug 29, 2024 11.11 11.34 11.06 11.29 239,820 +0.25(+2.26%)
Aug 28, 2024 11.27 11.30 11.03 11.04 142,212 -0.28(-2.47%)
Aug 27, 2024 11.20 11.39 11.02 11.32 363,558 +0.11(+0.98%)
Aug 26, 2024 11.14 11.43 11.06 11.21 466,120 +0.15(+1.36%)
Aug 23, 2024 11.00 11.97 10.86 11.06 1,690,629 +0.80(+7.80%)
Aug 22, 2024 10.33 10.38 10.18 10.26 226,027 -0.05(-0.48%)
Aug 21, 2024 10.07 10.34 10.00 10.31 148,179 +0.25(+2.49%)
Aug 20, 2024 10.07 10.16 10.04 10.06 153,615 -0.03(-0.30%)
Aug 19, 2024 10.13 10.39 10.03 10.09 153,595 +0.01(+0.10%)
Aug 16, 2024 10.18 10.25 10.08 10.08 224,267 -0.10(-0.98%)
Aug 15, 2024 10.22 10.32 10.15 10.18 93,012 +0.12(+1.18%)
Aug 14, 2024 10.15 10.15 9.962 10.06 134,364 -0.07(-0.68%)
Aug 13, 2024 9.933 10.17 9.903 10.13 157,945 +0.28(+2.81%)
Aug 12, 2024 10.19 10.19 9.804 9.854 176,661 -0.29(-2.83%)
Aug 09, 2024 10.25 10.29 9.952 10.14 188,195 -0.07(-0.68%)
Aug 08, 2024 10.33 10.33 9.943 10.21 155,884 +0.02(+0.19%)
Aug 07, 2024 10.33 10.42 10.16 10.19 188,326 -0.03(-0.29%)
Aug 06, 2024 10.47 10.48 10.17 10.22 185,899 -0.27(-2.55%)
Aug 05, 2024 10.39 10.66 10.10 10.49 531,258 -0.20(-1.85%)
Aug 02, 2024 10.44 10.81 10.44 10.68 299,392 -0.07(-0.64%)
Aug 01, 2024 10.84 10.87 10.52 10.75 308,000 -0.07(-0.64%)
Jul 31, 2024 10.63 10.90 10.44 10.82 583,071 +0.19(+1.77%)
Jul 30, 2024 10.56 10.70 10.44 10.64 172,575 +0.17(+1.61%)
Jul 29, 2024 10.39 10.59 10.39 10.47 174,116 +0.06(+0.57%)
Jul 26, 2024 10.00 10.50 9.933 10.41 209,154 +0.55(+5.62%)
Jul 25, 2024 9.557 9.858 9.537 9.854 315,939 +0.30(+3.11%)
Jul 24, 2024 9.784 9.784 9.537 9.557 118,833 -0.18(-1.83%)
Jul 23, 2024 9.666 9.923 9.595 9.735 334,952 +0.08(+0.82%)
Jul 22, 2024 9.547 9.755 9.468 9.656 161,826 +0.14(+1.46%)
Jul 19, 2024 9.656 9.656 9.487 9.517 140,804 -0.10(-1.03%)
Jul 18, 2024 9.804 10.02 9.567 9.616 178,374 -0.26(-2.61%)
Jul 17, 2024 9.764 9.903 9.675 9.873 217,695 +0.02(+0.20%)
Jul 16, 2024 9.626 9.863 9.398 9.854 321,102 +0.37(+3.86%)
Jul 15, 2024 9.507 9.577 9.398 9.487 386,539 +0.03(+0.31%)
Jul 12, 2024 9.557 9.666 9.398 9.458 186,786 +0.02(+0.21%)
Jul 11, 2024 9.131 9.438 9.092 9.438 222,596 +0.46(+5.18%)
Jul 10, 2024 9.032 9.032 8.822 8.973 244,485 -0.05(-0.55%)
Jul 09, 2024 9.032 9.141 8.884 9.023 304,244 -0.04(-0.44%)
Jul 08, 2024 8.904 9.102 8.805 9.062 358,650 +0.22(+2.46%)
Jul 05, 2024 8.924 8.924 8.805 8.844 194,679 -0.14(-1.54%)
Jul 03, 2024 8.874 9.062 8.874 8.983 108,152 +0.01(+0.11%)
Jul 02, 2024 9.032 9.052 8.924 8.973 214,047 +0.01(+0.11%)
Jul 01, 2024 9.141 9.141 8.889 8.963 314,313 -0.07(-0.77%)
Jun 28, 2024 9.250 9.250 8.894 9.032 1,308,186 -0.11(-1.19%)
Jun 27, 2024 8.468 9.230 8.419 9.141 1,045,706 +0.71(+8.45%)
Jun 26, 2024 8.399 8.473 8.320 8.429 145,822 -0.01(-0.12%)
Jun 25, 2024 8.577 8.637 8.360 8.439 139,459 -0.15(-1.73%)
Jun 24, 2024 8.656 8.765 8.567 8.587 169,106 -0.04(-0.46%)
Jun 21, 2024 8.389 8.686 8.389 8.627 528,255 +0.18(+2.11%)
Jun 20, 2024 8.676 8.755 8.449 8.449 316,233 -0.28(-3.17%)
Jun 18, 2024 8.993 9.062 8.666 8.726 287,442 -0.29(-3.18%)
Jun 17, 2024 8.963 9.042 8.854 9.013 114,116 +0.03(+0.33%)
Jun 14, 2024 9.102 9.121 8.953 8.983 118,387 -0.20(-2.16%)
Jun 13, 2024 9.339 9.389 9.141 9.181 131,548 -0.17(-1.80%)
Jun 12, 2024 9.448 9.517 9.260 9.349 182,101 +0.09(+0.96%)
Jun 11, 2024 9.250 9.300 9.141 9.260 192,181 -0.04(-0.43%)
Jun 10, 2024 9.082 9.369 9.013 9.300 301,527 +0.19(+2.06%)
Jun 07, 2024 9.764 9.873 8.548 9.112 503,784 -1.11(-10.84%)
Jun 06, 2024 10.22 10.29 10.12 10.22 167,271 -0.04(-0.39%)
Jun 05, 2024 10.09 10.28 10.04 10.26 157,262 +0.26(+2.57%)
Jun 04, 2024 10.15 10.17 9.972 10.00 136,797 -0.16(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.