About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 386.32 386.37 383.31 383.33 0 +0.00(+0.00%)
Aug 30, 2013 386.32 386.37 383.31 383.33 0 -2.42(-0.63%)
Aug 29, 2013 384.71 386.07 384.17 385.75 0 +2.20(+0.57%)
Aug 28, 2013 381.80 385.62 381.30 383.55 0 -2.30(-0.60%)
Aug 27, 2013 390.66 390.66 385.17 385.85 0 -6.11(-1.56%)
Aug 26, 2013 392.07 392.51 389.27 391.96 0 +0.44(+0.11%)
Aug 25, 2013 390.25 391.52 389.23 391.52 0 +0.00(+0.00%)
Aug 24, 2013 390.25 391.52 389.23 391.52 0 +0.00(+0.00%)
Aug 23, 2013 390.25 391.52 389.23 391.52 0 +1.91(+0.49%)
Aug 22, 2013 386.52 390.70 386.52 389.61 0 +3.22(+0.83%)
Aug 21, 2013 392.42 392.65 386.39 386.39 0 -5.47(-1.40%)
Aug 20, 2013 391.79 391.98 389.54 391.86 0 -1.38(-0.35%)
Aug 19, 2013 394.12 394.62 392.82 393.24 0 -0.71(-0.18%)
Aug 18, 2013 390.35 393.95 389.73 393.95 0 +0.00(+0.00%)
Aug 17, 2013 390.35 393.95 389.73 393.95 0 +0.00(+0.00%)
Aug 16, 2013 390.35 393.95 389.73 393.95 0 +3.09(+0.79%)
Aug 15, 2013 394.79 394.79 389.03 390.86 0 -4.87(-1.23%)
Aug 14, 2013 395.11 396.38 394.92 395.73 0 +1.01(+0.26%)
Aug 13, 2013 393.90 395.66 393.44 394.72 0 +1.65(+0.42%)
Aug 12, 2013 393.57 394.02 391.91 393.07 0 -0.03(-0.01%)
Aug 11, 2013 392.60 394.19 391.88 393.10 0 +0.00(+0.00%)
Aug 10, 2013 392.60 394.19 391.88 393.10 0 +0.00(+0.00%)
Aug 09, 2013 392.60 394.19 391.88 393.10 0 +1.61(+0.41%)
Aug 08, 2013 390.95 392.84 390.57 391.49 0 +2.03(+0.52%)
Aug 07, 2013 389.64 390.63 388.54 389.46 0 -0.98(-0.25%)
Aug 06, 2013 393.03 393.82 389.93 390.44 0 -2.76(-0.70%)
Aug 05, 2013 392.53 393.36 392.20 393.20 0 +0.80(+0.20%)
Aug 04, 2013 392.70 393.19 391.28 392.40 0 +0.00(+0.00%)
Aug 03, 2013 392.70 393.19 391.28 392.40 0 +0.00(+0.00%)
Aug 02, 2013 392.70 393.19 391.28 392.40 0 +0.25(+0.06%)
Aug 01, 2013 389.33 392.15 389.33 392.15 0 +4.56(+1.18%)
Jul 31, 2013 387.53 389.39 387.27 387.59 0 -0.47(-0.12%)
Jul 30, 2013 386.32 388.60 386.32 388.06 0 +2.54(+0.66%)
Jul 29, 2013 385.72 387.88 385.03 385.52 0 -0.18(-0.05%)
Jul 28, 2013 387.90 388.30 384.84 385.70 0 +0.00(+0.00%)
Jul 27, 2013 387.90 388.30 384.84 385.70 0 +0.00(+0.00%)
Jul 26, 2013 387.90 388.30 384.84 385.70 0 -1.46(-0.38%)
Jul 25, 2013 386.00 387.16 384.08 387.16 0 +0.50(+0.13%)
Jul 24, 2013 383.99 387.15 383.83 386.66 0 +3.91(+1.02%)
Jul 23, 2013 382.62 383.96 382.26 382.75 0 +1.24(+0.33%)
Jul 22, 2013 383.70 384.61 380.57 381.51 0 -2.36(-0.61%)
Jul 21, 2013 383.76 383.87 380.84 383.87 0 +0.00(+0.00%)
Jul 20, 2013 383.76 383.87 380.84 383.87 0 +0.00(+0.00%)
Jul 19, 2013 383.76 383.87 380.84 383.87 0 +0.39(+0.10%)
Jul 18, 2013 380.72 383.94 380.58 383.48 0 +2.15(+0.56%)
Jul 17, 2013 382.21 382.88 379.51 381.33 0 -0.03(-0.01%)
Jul 16, 2013 382.33 382.96 380.82 381.36 0 -0.46(-0.12%)
Jul 15, 2013 382.06 383.63 381.36 381.82 0 +1.26(+0.33%)
Jul 14, 2013 380.93 382.13 380.56 380.56 0 +0.00(+0.00%)
Jul 13, 2013 380.93 382.13 380.56 380.56 0 +0.00(+0.00%)
Jul 12, 2013 380.93 382.13 380.56 380.56 0 +0.08(+0.02%)
Jul 11, 2013 378.95 380.48 378.64 380.48 0 +4.89(+1.30%)
Jul 10, 2013 374.65 375.83 372.72 375.59 0 +0.41(+0.11%)
Jul 09, 2013 372.86 375.18 372.68 375.18 0 +3.53(+0.95%)
Jul 08, 2013 369.07 372.79 369.07 371.65 0 +4.12(+1.12%)
Jul 07, 2013 369.86 372.61 366.82 367.53 0 +0.00(+0.00%)
Jul 06, 2013 369.86 372.61 366.82 367.53 0 +0.00(+0.00%)
Jul 05, 2013 369.86 372.61 366.82 367.53 0 -1.90(-0.51%)
Jul 04, 2013 364.76 370.21 364.70 369.43 0 +6.16(+1.70%)
Jul 03, 2013 363.39 363.39 359.88 363.27 0 -1.92(-0.53%)
Jul 02, 2013 366.25 366.25 362.63 365.19 0 -0.45(-0.12%)
Jul 01, 2013 363.58 365.75 361.60 365.64 0 +3.92(+1.08%)
Jun 30, 2013 365.19 366.14 361.47 361.72 0 +0.00(+0.00%)
Jun 29, 2013 365.19 366.14 361.47 361.72 0 +0.00(+0.00%)
Jun 28, 2013 365.19 366.14 361.47 361.72 0 +1.89(+0.53%)
Jun 26, 2013 356.07 360.66 355.44 359.83 0 +4.56(+1.28%)
Jun 25, 2013 352.20 356.42 352.19 355.27 0 +5.22(+1.49%)
Jun 24, 2013 354.69 356.21 349.69 350.05 0 -8.64(-2.41%)
Jun 23, 2013 365.78 365.78 358.44 358.69 0 +0.00(+0.00%)
Jun 21, 2013 365.78 365.78 358.44 358.69 0 +0.00(+0.00%)
Jun 20, 2013 365.78 365.78 358.44 358.69 0 -10.57(-2.86%)
Jun 19, 2013 373.71 373.96 369.24 369.26 0 -4.99(-1.33%)
Jun 18, 2013 372.66 375.02 371.63 374.25 0 +0.81(+0.22%)
Jun 17, 2013 370.27 374.48 370.27 373.44 0 +3.92(+1.06%)
Jun 16, 2013 370.63 371.90 368.79 369.52 0 +0.00(+0.00%)
Jun 15, 2013 370.63 371.90 368.79 369.52 0 +0.00(+0.00%)
Jun 14, 2013 370.63 371.90 368.79 369.52 0 +1.08(+0.29%)
Jun 13, 2013 365.72 368.54 363.36 368.44 0 -1.24(-0.34%)
Jun 12, 2013 370.88 373.68 369.50 369.68 0 -1.85(-0.50%)
Jun 11, 2013 373.46 373.63 370.18 371.53 0 -2.71(-0.72%)
Jun 10, 2013 374.09 375.47 373.59 374.24 0 -0.17(-0.05%)
Jun 09, 2013 371.53 375.80 369.46 374.41 0 +0.00(+0.00%)
Jun 08, 2013 371.53 375.80 369.46 374.41 0 +0.00(+0.00%)
Jun 07, 2013 371.53 375.80 369.46 374.41 0 +2.00(+0.54%)
Jun 06, 2013 380.76 382.25 371.91 372.41 0 +0.00(+0.00%)
Jun 05, 2013 380.76 382.25 371.91 372.41 0 -6.62(-1.75%)
Jun 04, 2013 380.76 382.25 378.56 379.03 0 -0.24(-0.06%)
Jun 03, 2013 379.22 382.82 377.52 379.27 0 -1.92(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.