About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5116 5182 5112 5180 0 +66.00(+1.29%)
Aug 30, 2012 5109 5128 5089 5114 0 +11.50(+0.23%)
Aug 29, 2012 5075 5112 5073 5103 0 +89.81(+1.79%)
Aug 27, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 26, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 25, 2012 5038 5041 5013 5013 0 -25.31(-0.50%)
Aug 24, 2012 5032 5060 5027 5038 0 +10.75(+0.21%)
Aug 23, 2012 4945 5027 4945 5027 0 +82.27(+1.66%)
Aug 22, 2012 4951 4976 4945 4945 0 -4.33(-0.09%)
Aug 21, 2012 4930 4964 4927 4949 0 +22.33(+0.45%)
Aug 20, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 19, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 18, 2012 4908 4933 4908 4927 0 +18.41(+0.38%)
Aug 17, 2012 4938 4940 4909 4909 0 -30.94(-0.63%)
Aug 16, 2012 4908 4966 4908 4940 0 +31.47(+0.64%)
Aug 15, 2012 4846 4914 4845 4908 0 +61.74(+1.27%)
Aug 14, 2012 4859 4862 4843 4846 0 -7.77(-0.16%)
Aug 13, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 12, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 11, 2012 4854 4862 4846 4854 0 -34.24(-0.70%)
Aug 10, 2012 4890 4891 4888 4888 0 +0.00(+0.00%)
Aug 09, 2012 4890 4891 4888 4888 0 -11.66(-0.24%)
Aug 08, 2012 4899 4900 4899 4900 0 -29.12(-0.59%)
Aug 07, 2012 4928 4930 4928 4929 0 -11.59(-0.23%)
Aug 06, 2012 4938 4941 4938 4941 0 +20.41(+0.41%)
Aug 05, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 04, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 03, 2012 4958 4958 4908 4920 0 -35.80(-0.72%)
Aug 02, 2012 4945 4956 4945 4956 0 +11.36(+0.23%)
Aug 01, 2012 4934 4947 4930 4945 0 +0.00(+0.00%)
Jul 31, 2012 4934 4947 4930 4945 0 +1.56(+0.03%)
Jul 30, 2012 4940 4946 4940 4943 0 +67.48(+1.38%)
Jul 29, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 28, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 27, 2012 4876 4876 4876 4876 0 -10.84(-0.22%)
Jul 26, 2012 4889 4889 4887 4887 0 +11.89(+0.24%)
Jul 25, 2012 4876 4880 4875 4875 0 -7.27(-0.15%)
Jul 24, 2012 4881 4884 4876 4882 0 -6.46(-0.13%)
Jul 23, 2012 4890 4891 4888 4888 0 -16.09(-0.33%)
Jul 22, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 21, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 20, 2012 4893 4905 4893 4905 0 +32.17(+0.66%)
Jul 19, 2012 4826 4872 4826 4872 0 +41.15(+0.85%)
Jul 18, 2012 4852 4853 4831 4831 0 -17.56(-0.36%)
Jul 17, 2012 4881 4887 4849 4849 0 -26.69(-0.55%)
Jul 16, 2012 4869 4879 4858 4876 0 +8.00(+0.16%)
Jul 15, 2012 4872 4897 4868 4868 0 +0.00(+0.00%)
Jul 14, 2012 4872 4897 4868 4868 0 -12.99(-0.27%)
Jul 13, 2012 4872 4897 4872 4881 0 +8.45(+0.17%)
Jul 12, 2012 4868 4877 4863 4872 0 -19.64(-0.40%)
Jul 11, 2012 4906 4907 4889 4892 0 -16.75(-0.34%)
Jul 10, 2012 4925 4931 4905 4908 0 -23.44(-0.48%)
Jul 09, 2012 4932 4940 4925 4932 0 +3.25(+0.07%)
Jul 08, 2012 4925 4931 4920 4929 0 +0.00(+0.00%)
Jul 07, 2012 4925 4931 4920 4929 0 +7.70(+0.16%)
Jul 06, 2012 4925 4928 4920 4921 0 +12.63(+0.26%)
Jul 05, 2012 4947 4953 4907 4908 0 -45.63(-0.92%)
Jul 04, 2012 4955 4960 4944 4954 0 +1.01(+0.02%)
Jul 03, 2012 4967 4971 4952 4953 0 -10.16(-0.20%)
Jul 02, 2012 4967 4971 4962 4963 0 -2.68(-0.05%)
Jun 30, 2012 4955 4967 4953 4966 0 +9.86(+0.20%)
Jun 29, 2012 4997 5016 4956 4956 0 -39.78(-0.80%)
Jun 28, 2012 4989 5017 4987 4996 0 +5.70(+0.11%)
Jun 27, 2012 4992 5004 4973 4990 0 -0.44(-0.01%)
Jun 26, 2012 5039 5051 4990 4990 0 -48.72(-0.97%)
Jun 25, 2012 5067 5069 5018 5039 0 +0.00(+0.00%)
Jun 24, 2012 5067 5069 5018 5039 0 +0.00(+0.00%)
Jun 23, 2012 5067 5069 5018 5039 0 -2.92(-0.06%)
Jun 22, 2012 5079 5084 5028 5042 0 -35.99(-0.71%)
Jun 21, 2012 5063 5092 5054 5078 0 +18.77(+0.37%)
Jun 20, 2012 4998 5060 4986 5059 0 +61.19(+1.22%)
Jun 19, 2012 4995 5009 4938 4998 0 +6.89(+0.14%)
Jun 18, 2012 4928 5027 4923 4991 0 +0.00(+0.00%)
Jun 16, 2012 4928 5027 4923 4991 0 +68.19(+1.39%)
Jun 15, 2012 4849 4932 4845 4923 0 +78.23(+1.61%)
Jun 14, 2012 4808 4858 4808 4845 0 +37.24(+0.77%)
Jun 13, 2012 4813 4824 4808 4808 0 -3.89(-0.08%)
Jun 12, 2012 4800 4831 4799 4811 0 +12.74(+0.27%)
Jun 11, 2012 4756 4799 4752 4799 0 +0.00(+0.00%)
Jun 10, 2012 4756 4799 4752 4799 0 +0.00(+0.00%)
Jun 09, 2012 4756 4799 4752 4799 0 +40.72(+0.86%)
Jun 08, 2012 4743 4774 4738 4758 0 +20.23(+0.43%)
Jun 07, 2012 4749 4767 4726 4738 0 -10.85(-0.23%)
Jun 06, 2012 4892 4894 4749 4749 0 +0.00(+0.00%)
Jun 05, 2012 4892 4894 4749 4749 0 -136.58(-2.80%)
Jun 04, 2012 4833 4885 4832 4885 0 +0.00(+0.00%)
Jun 03, 2012 4833 4885 4832 4885 0 +53.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.