About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1476 1494 1471 1486 0 +14.35(+0.98%)
Aug 30, 2017 1468 1478 1454 1472 0 +7.76(+0.53%)
Aug 29, 2017 1455 1469 1450 1464 0 -1.78(-0.12%)
Aug 28, 2017 1462 1471 1451 1466 0 +4.17(+0.29%)
Aug 25, 2017 1475 1480 1457 1462 0 -6.50(-0.44%)
Aug 24, 2017 1465 1476 1457 1468 0 +5.05(+0.35%)
Aug 23, 2017 1462 1470 1449 1463 0 -2.06(-0.14%)
Aug 22, 2017 1457 1474 1452 1465 0 +12.17(+0.84%)
Aug 21, 2017 1447 1459 1437 1453 0 +7.96(+0.55%)
Aug 18, 2017 1448 1458 1438 1445 0 -5.34(-0.37%)
Aug 17, 2017 1470 1479 1450 1450 0 -21.62(-1.47%)
Aug 16, 2017 1472 1486 1465 1472 0 -3.67(-0.25%)
Aug 15, 2017 1475 1485 1464 1476 0 +0.74(+0.05%)
Aug 14, 2017 1464 1480 1458 1475 0 +18.35(+1.26%)
Aug 11, 2017 1455 1471 1445 1457 0 +2.87(+0.20%)
Aug 10, 2017 1466 1473 1447 1454 0 -18.39(-1.25%)
Aug 09, 2017 1464 1481 1453 1472 0 +6.33(+0.43%)
Aug 08, 2017 1470 1487 1460 1466 0 -8.58(-0.58%)
Aug 07, 2017 1466 1481 1461 1474 0 +6.74(+0.46%)
Aug 04, 2017 1469 1480 1453 1468 0 +2.32(+0.16%)
Aug 03, 2017 1463 1474 1452 1465 0 +0.61(+0.04%)
Aug 02, 2017 1461 1473 1442 1465 0 +21.18(+1.47%)
Aug 01, 2017 1442 1451 1428 1443 0 +4.66(+0.32%)
Jul 31, 2017 1443 1450 1430 1439 0 -0.93(-0.06%)
Jul 28, 2017 1432 1449 1425 1440 0 +0.75(+0.05%)
Jul 27, 2017 1453 1462 1430 1439 0 -14.52(-1.00%)
Jul 26, 2017 1452 1461 1440 1454 0 +1.65(+0.11%)
Jul 25, 2017 1453 1463 1443 1452 0 +1.29(+0.09%)
Jul 24, 2017 1456 1463 1440 1451 0 -6.92(-0.47%)
Jul 21, 2017 1455 1465 1444 1457 0 -0.66(-0.05%)
Jul 20, 2017 1459 1496 1446 1458 0 -28.53(-1.92%)
Jul 19, 2017 1480 1493 1470 1487 0 +11.02(+0.75%)
Jul 18, 2017 1474 1480 1463 1476 0 +1.22(+0.08%)
Jul 17, 2017 1477 1486 1467 1474 0 -3.33(-0.23%)
Jul 14, 2017 1472 1486 1463 1478 0 +12.12(+0.83%)
Jul 13, 2017 1467 1475 1455 1466 0 +1.07(+0.07%)
Jul 12, 2017 1460 1474 1453 1465 0 +15.80(+1.09%)
Jul 11, 2017 1450 1458 1435 1449 0 +1.26(+0.09%)
Jul 10, 2017 1453 1462 1439 1448 0 -6.30(-0.43%)
Jul 07, 2017 1447 1463 1440 1454 0 +10.83(+0.75%)
Jul 06, 2017 1453 1459 1437 1443 0 -20.68(-1.41%)
Jul 05, 2017 1457 1471 1445 1464 0 +4.40(+0.30%)
Jul 03, 2017 1466 1480 1453 1459 0 -1.87(-0.13%)
Jun 30, 2017 1474 1481 1456 1461 0 -3.53(-0.24%)
Jun 29, 2017 1482 1486 1451 1465 0 -21.48(-1.45%)
Jun 28, 2017 1473 1495 1462 1486 0 +16.90(+1.15%)
Jun 27, 2017 1489 1495 1465 1469 0 -24.38(-1.63%)
Jun 26, 2017 1503 1518 1482 1494 0 -5.42(-0.36%)
Jun 23, 2017 1492 1510 1484 1499 0 +8.87(+0.60%)
Jun 22, 2017 1484 1501 1477 1490 0 +5.52(+0.37%)
Jun 21, 2017 1491 1502 1475 1485 0 -5.46(-0.37%)
Jun 20, 2017 1501 1511 1484 1490 0 -13.11(-0.87%)
Jun 19, 2017 1488 1510 1481 1503 0 +18.53(+1.25%)
Jun 16, 2017 1482 1492 1468 1485 0 +2.89(+0.20%)
Jun 15, 2017 1472 1489 1466 1482 0 -1.74(-0.12%)
Jun 14, 2017 1494 1504 1473 1484 0 -4.79(-0.32%)
Jun 13, 2017 1488 1498 1477 1488 0 +5.38(+0.36%)
Jun 12, 2017 1474 1494 1460 1483 0 +2.88(+0.19%)
Jun 09, 2017 1496 1508 1467 1480 0 -15.12(-1.01%)
Jun 08, 2017 1490 1505 1481 1495 0 +2.57(+0.17%)
Jun 07, 2017 1503 1511 1482 1493 0 -7.81(-0.52%)
Jun 06, 2017 1506 1515 1495 1500 0 -10.90(-0.72%)
Jun 05, 2017 1512 1524 1501 1511 0 -0.67(-0.04%)
Jun 02, 2017 1508 1521 1498 1512 0 +10.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.