About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2111 2125 2090 2108 0 +9.27(+0.44%)
Aug 29, 2019 2086 2114 2074 2099 0 +32.99(+1.60%)
Aug 28, 2019 2054 2080 2039 2066 0 +5.91(+0.29%)
Aug 27, 2019 2064 2083 2045 2060 0 +12.12(+0.59%)
Aug 26, 2019 2062 2076 2026 2048 0 +8.74(+0.43%)
Aug 23, 2019 2093 2133 2029 2039 0 -63.73(-3.03%)
Aug 22, 2019 2105 2122 2085 2103 0 +0.52(+0.02%)
Aug 21, 2019 2089 2111 2077 2102 0 +23.88(+1.15%)
Aug 20, 2019 2069 2098 2052 2078 0 +7.19(+0.35%)
Aug 19, 2019 2068 2087 2052 2071 0 +26.89(+1.32%)
Aug 16, 2019 2023 2057 2014 2044 0 +36.41(+1.81%)
Aug 15, 2019 2008 2030 1987 2008 0 +9.98(+0.50%)
Aug 14, 2019 2006 2030 1989 1998 0 -37.71(-1.85%)
Aug 13, 2019 1991 2052 1976 2036 0 +38.94(+1.95%)
Aug 12, 2019 2015 2030 1987 1997 0 -27.92(-1.38%)
Aug 09, 2019 2016 2047 1993 2025 0 +2.88(+0.14%)
Aug 08, 2019 1983 2029 1973 2022 0 +42.75(+2.16%)
Aug 07, 2019 1943 1988 1926 1979 0 +20.54(+1.05%)
Aug 06, 2019 1961 1984 1924 1959 0 +9.98(+0.51%)
Aug 05, 2019 1978 1995 1933 1949 0 -53.29(-2.66%)
Aug 02, 2019 2003 2024 1975 2002 0 -11.29(-0.56%)
Aug 01, 2019 1987 2066 1961 2013 0 -19.16(-0.94%)
Jul 31, 2019 2059 2076 2017 2032 0 -25.18(-1.22%)
Jul 30, 2019 2046 2076 2031 2057 0 +0.78(+0.04%)
Jul 29, 2019 2056 2079 2036 2057 0 +1.95(+0.09%)
Jul 26, 2019 2053 2075 2036 2055 0 +9.96(+0.49%)
Jul 25, 2019 2060 2068 2035 2045 0 -16.52(-0.80%)
Jul 24, 2019 2033 2074 2021 2061 0 +25.82(+1.27%)
Jul 23, 2019 2046 2062 2010 2035 0 -18.57(-0.90%)
Jul 22, 2019 2039 2069 2033 2054 0 +19.62(+0.96%)
Jul 19, 2019 2044 2063 2023 2034 0 -9.64(-0.47%)
Jul 18, 2019 2046 2067 2024 2044 0 -11.22(-0.55%)
Jul 17, 2019 2086 2104 2045 2055 0 +1.90(+0.09%)
Jul 16, 2019 2052 2075 2033 2053 0 -1.95(-0.09%)
Jul 15, 2019 2056 2073 2040 2055 0 +3.09(+0.15%)
Jul 12, 2019 2052 2069 2028 2052 0 -51.60(-2.45%)
Jul 11, 2019 2121 2140 2083 2104 0 -15.53(-0.73%)
Jul 10, 2019 2147 2164 2105 2119 0 -20.32(-0.95%)
Jul 09, 2019 2127 2148 2111 2140 0 +4.96(+0.23%)
Jul 08, 2019 2131 2150 2117 2135 0 -5.93(-0.28%)
Jul 05, 2019 2106 2147 2093 2141 0 +3.14(+0.15%)
Jul 03, 2019 2133 2151 2117 2138 0 +6.45(+0.30%)
Jul 02, 2019 2137 2145 2112 2131 0 -2.03(-0.10%)
Jul 01, 2019 2176 2182 2119 2133 0 +16.47(+0.78%)
Jun 28, 2019 2092 2126 2075 2117 0 +28.87(+1.38%)
Jun 27, 2019 2084 2102 2069 2088 0 +12.80(+0.62%)
Jun 26, 2019 2079 2104 2053 2075 0 +10.88(+0.53%)
Jun 25, 2019 2083 2101 2058 2064 0 -16.30(-0.78%)
Jun 24, 2019 2088 2100 2066 2080 0 -4.05(-0.19%)
Jun 21, 2019 2080 2104 2067 2084 0 -6.37(-0.30%)
Jun 20, 2019 2093 2111 2070 2091 0 +23.17(+1.12%)
Jun 19, 2019 2060 2083 2036 2068 0 +10.02(+0.49%)
Jun 18, 2019 2044 2081 2025 2058 0 +29.78(+1.47%)
Jun 17, 2019 2019 2046 2011 2028 0 +16.74(+0.83%)
Jun 14, 2019 2004 2024 1991 2011 0 -11.06(-0.55%)
Jun 13, 2019 2019 2034 2003 2022 0 +11.01(+0.55%)
Jun 12, 2019 1997 2024 1989 2011 0 -4.11(-0.20%)
Jun 11, 2019 2025 2045 1993 2015 0 +6.01(+0.30%)
Jun 10, 2019 1983 2033 1976 2009 0 +29.52(+1.49%)
Jun 07, 2019 1951 1995 1940 1980 0 +35.51(+1.83%)
Jun 06, 2019 1936 1958 1917 1944 0 +6.85(+0.35%)
Jun 05, 2019 1941 1961 1908 1937 0 -2.57(-0.13%)
Jun 04, 2019 1917 1944 1896 1940 0 +39.93(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.