About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 831.23 831.23 831.23 831.23 0 -10.78(-1.28%)
Sep 28, 2006 842.01 842.01 842.01 842.01 0 -14.46(-1.69%)
Sep 27, 2006 856.47 856.47 856.47 856.47 0 +3.00(+0.35%)
Sep 26, 2006 853.47 853.47 853.47 853.47 0 -2.65(-0.31%)
Sep 25, 2006 856.13 856.13 856.13 856.13 0 +13.38(+1.59%)
Sep 22, 2006 842.74 842.74 842.74 842.74 0 -7.04(-0.83%)
Sep 21, 2006 849.79 849.79 849.79 849.79 0 +1.74(+0.20%)
Sep 20, 2006 848.05 848.05 848.05 848.05 0 +13.98(+1.68%)
Sep 19, 2006 834.07 834.07 834.07 834.07 0 +5.87(+0.71%)
Sep 18, 2006 828.20 828.20 828.20 828.20 0 -3.16(-0.38%)
Sep 15, 2006 831.36 831.36 831.36 831.36 0 -3.68(-0.44%)
Sep 14, 2006 835.04 835.04 835.04 835.04 0 -2.28(-0.27%)
Sep 13, 2006 837.32 837.32 837.32 837.32 0 -3.23(-0.38%)
Sep 12, 2006 840.54 840.54 840.54 840.54 0 +16.07(+1.95%)
Sep 11, 2006 824.48 824.48 824.48 824.48 0 +1.87(+0.23%)
Sep 08, 2006 822.61 822.61 822.61 822.61 0 -1.82(-0.22%)
Sep 07, 2006 824.43 824.43 824.43 824.43 0 -13.41(-1.60%)
Sep 06, 2006 837.83 837.83 837.83 837.83 0 -18.93(-2.21%)
Sep 05, 2006 856.76 856.76 856.76 856.76 0 +9.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.