About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 877.39 889.75 869.63 877.60 0 +9.00(+1.04%)
Sep 29, 2010 858.96 874.33 857.76 868.60 0 +1.57(+0.18%)
Sep 28, 2010 867.30 877.34 854.91 867.03 0 -2.02(-0.23%)
Sep 27, 2010 866.39 878.63 861.38 869.05 0 -3.64(-0.42%)
Sep 24, 2010 859.12 879.15 857.87 872.69 0 +17.99(+2.11%)
Sep 23, 2010 842.13 862.32 840.74 854.69 0 +1.34(+0.16%)
Sep 22, 2010 852.78 864.15 842.91 853.36 0 -3.47(-0.40%)
Sep 21, 2010 853.40 866.94 849.25 856.83 0 +1.35(+0.16%)
Sep 20, 2010 842.98 858.47 842.51 855.47 0 +10.79(+1.28%)
Sep 17, 2010 837.68 851.88 834.59 844.68 0 +5.90(+0.70%)
Sep 15, 2010 823.23 844.18 822.07 838.78 0 +10.34(+1.25%)
Sep 14, 2010 819.33 835.67 815.50 828.44 0 +0.87(+0.11%)
Sep 13, 2010 822.36 835.16 819.34 827.57 0 +10.16(+1.24%)
Sep 10, 2010 819.23 826.46 808.55 817.40 0 -3.65(-0.44%)
Sep 09, 2010 822.42 829.41 813.37 821.06 0 +1.69(+0.21%)
Sep 08, 2010 813.21 825.68 812.75 819.37 0 +4.02(+0.49%)
Sep 07, 2010 810.73 824.06 806.03 815.35 0 -2.46(-0.30%)
Sep 06, 2010 811.74 821.98 805.51 817.82 0 +0.00(+0.00%)
Sep 03, 2010 811.74 821.98 805.51 817.82 0 +7.85(+0.97%)
Sep 02, 2010 799.48 813.18 795.64 809.97 0 +1.72(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.