About Us

Usana Health Sciences Inc (NY: USNA )

40.18 +0.36 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	40.71	41.28	40.08	40.18	65,141	+0.36(+0.90%)
Sep 18, 2024	39.95	40.93	39.60	39.82	66,827	-0.14(-0.35%)
Sep 17, 2024	38.80	40.68	38.62	39.96	150,291	+1.65(+4.31%)
Sep 16, 2024	38.77	38.90	37.83	38.31	51,668	-0.11(-0.29%)
Sep 13, 2024	38.58	39.13	38.15	38.42	46,062	+0.33(+0.87%)
Sep 12, 2024	37.66	38.40	37.38	38.09	72,406	+0.81(+2.17%)
Sep 11, 2024	37.03	37.35	36.30	37.28	61,230	-0.09(-0.24%)
Sep 10, 2024	36.10	37.38	36.10	37.37	86,676	+1.27(+3.52%)
Sep 09, 2024	37.62	37.78	36.05	36.10	62,657	-1.60(-4.24%)
Sep 06, 2024	39.10	39.10	37.64	37.70	42,238	-1.24(-3.18%)
Sep 05, 2024	39.44	39.57	38.88	38.94	47,654	-0.60(-1.52%)
Sep 04, 2024	39.38	40.17	39.14	39.54	44,275	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.