About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 969.31 970.22 965.88 968.90 0 +0.06(+0.01%)
Sep 29, 2022 966.51 968.84 966.41 968.83 0 -0.51(-0.05%)
Sep 28, 2022 966.95 969.37 966.54 969.34 0 +1.68(+0.17%)
Sep 27, 2022 968.92 970.16 966.27 967.66 0 +1.41(+0.15%)
Sep 26, 2022 969.63 970.63 965.90 966.25 0 -2.09(-0.22%)
Sep 23, 2022 970.68 971.76 965.75 968.34 0 -4.43(-0.46%)
Sep 22, 2022 972.93 973.93 971.91 972.77 0 +1.48(+0.15%)
Sep 21, 2022 971.14 972.32 970.20 971.29 0 +1.30(+0.13%)
Sep 20, 2022 971.54 973.79 968.72 970.00 0 -1.08(-0.11%)
Sep 19, 2022 971.64 971.92 970.73 971.08 0 -2.62(-0.27%)
Sep 16, 2022 975.57 976.70 972.54 973.70 0 -2.83(-0.29%)
Sep 15, 2022 974.19 977.60 973.03 976.53 0 +2.35(+0.24%)
Sep 14, 2022 973.88 974.60 973.29 974.18 0 +1.66(+0.17%)
Sep 13, 2022 970.55 974.03 970.48 972.52 0 +0.38(+0.04%)
Sep 12, 2022 969.78 973.06 968.11 972.14 0 +2.46(+0.25%)
Sep 09, 2022 970.08 970.54 968.45 969.68 0 +0.21(+0.02%)
Sep 08, 2022 970.76 971.07 969.15 969.47 0 -1.91(-0.20%)
Sep 07, 2022 968.91 971.55 967.38 971.38 0 +1.14(+0.12%)
Sep 06, 2022 968.73 970.91 968.03 970.24 0 +1.85(+0.19%)
Sep 02, 2022 968.39 968.39 968.39 968.39 0 +0.53(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.