About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	954.74	956.88	953.91	955.08	0	+1.99(+0.21%)
Sep 28, 2023	953.33	953.88	952.37	953.09	0	-0.80(-0.08%)
Sep 27, 2023	953.69	954.78	951.49	953.89	0	-0.61(-0.06%)
Sep 26, 2023	954.80	955.21	954.20	954.50	0	-2.95(-0.31%)
Sep 25, 2023	952.88	957.50	955.56	957.45	0	+4.90(+0.51%)
Sep 22, 2023	952.62	953.17	951.23	952.55	0	+0.16(+0.02%)
Sep 21, 2023	951.58	952.77	949.85	952.38	0	-0.26(-0.03%)
Sep 20, 2023	952.25	952.90	952.24	952.64	0	+0.52(+0.05%)
Sep 19, 2023	952.95	953.23	951.19	952.12	0	-0.88(-0.09%)
Sep 18, 2023	952.91	954.21	951.90	953.00	0	-1.53(-0.16%)
Sep 15, 2023	954.90	955.49	953.97	954.54	0	+0.92(+0.10%)
Sep 14, 2023	954.09	954.53	952.64	953.62	0	-1.84(-0.19%)
Sep 13, 2023	954.63	956.31	953.86	955.46	0	+1.31(+0.14%)
Sep 12, 2023	955.22	955.44	953.24	954.14	0	-0.76(-0.08%)
Sep 11, 2023	955.86	956.18	954.13	954.91	0	-0.89(-0.09%)
Sep 08, 2023	955.83	956.16	955.75	955.79	0	-0.27(-0.03%)
Sep 07, 2023	955.88	956.44	954.56	956.06	0	+1.20(+0.13%)
Sep 06, 2023	955.32	955.54	952.46	954.86	0	-1.98(-0.21%)
Sep 05, 2023	956.97	957.32	956.77	956.84	0	+1.64(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.