(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2001	718.57	724.25	717.02	721.94	+9.05(+1.27%)
Sep 27, 2001	691.86	712.89	691.86	712.89	+14.40(+2.06%)
Sep 26, 2001	692.42	703.11	689.58	698.49	+4.40(+0.63%)
Sep 25, 2001	681.46	694.09	675.70	694.09	+12.14(+1.78%)
Sep 24, 2001	660.53	681.95	660.53	681.95	+33.38(+5.15%)
Sep 21, 2001	659.43	659.43	634.13	648.57	-20.86(-3.12%)
Sep 20, 2001	692.27	692.27	669.43	669.43	-20.08(-2.91%)
Sep 19, 2001	696.26	701.98	689.51	689.51	-9.30(-1.33%)
Sep 18, 2001	688.90	698.81	681.51	698.81	-4.15(-0.59%)
Sep 17, 2001	682.19	702.96	667.53	702.96	-18.08(-2.51%)
Sep 13, 2001	716.89	721.49	714.36	721.04	-28.48(-3.80%)
Sep 10, 2001	753.46	755.53	738.12	749.52	-6.15(-0.81%)
Sep 07, 2001	772.85	772.85	755.67	755.67	-15.38(-1.99%)
Sep 06, 2001	795.70	795.70	771.05	771.05	-19.41(-2.46%)
Sep 05, 2001	799.66	800.06	790.46	790.46	-15.56(-1.93%)
Sep 04, 2001	801.09	806.02	796.72	806.02	+12.00(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

(IX: )

Historical Prices