Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	11.01	11.22	11.01	11.19	109,430	+0.12(+1.08%)
Sep 27, 2024	11.08	11.24	10.99	11.07	124,508	+0.12(+1.10%)
Sep 26, 2024	11.01	11.10	10.87	10.95	193,044	+0.04(+0.37%)
Sep 25, 2024	11.05	11.06	10.88	10.91	137,637	-0.14(-1.27%)
Sep 24, 2024	10.92	11.10	10.85	11.05	171,570	+0.12(+1.10%)
Sep 23, 2024	11.00	11.05	10.81	10.93	125,506	-0.01(-0.09%)
Sep 20, 2024	10.95	11.12	10.93	10.94	497,567	+0.02(+0.18%)
Sep 19, 2024	10.94	10.94	10.71	10.92	374,709	+0.18(+1.68%)
Sep 18, 2024	10.88	11.01	10.70	10.74	232,640	-0.18(-1.65%)
Sep 17, 2024	11.09	11.15	10.86	10.92	233,021	-0.07(-0.64%)
Sep 16, 2024	10.97	11.04	10.90	10.99	120,047	+0.04(+0.37%)
Sep 13, 2024	10.83	11.04	10.80	10.95	192,066	+0.20(+1.86%)
Sep 12, 2024	10.81	10.86	10.73	10.75	143,960	-0.03(-0.28%)
Sep 11, 2024	10.98	10.98	10.71	10.78	203,465	-0.16(-1.46%)
Sep 10, 2024	10.93	10.99	10.86	10.94	70,440	+0.06(+0.55%)
Sep 09, 2024	10.92	11.01	10.85	10.88	104,808	-0.03(-0.27%)
Sep 06, 2024	10.95	11.01	10.81	10.91	147,762	-0.05(-0.46%)
Sep 05, 2024	11.12	11.15	10.92	10.96	98,053	-0.14(-1.26%)
Sep 04, 2024	11.16	11.16	10.99	11.10	134,215	-0.11(-0.98%)
Sep 03, 2024	11.45	11.53	11.16	11.21	218,017	-0.30(-2.61%)
Aug 30, 2024	11.29	11.55	11.28	11.51	345,125	+0.22(+1.95%)
Aug 29, 2024	11.11	11.34	11.06	11.29	239,820	+0.25(+2.26%)
Aug 28, 2024	11.27	11.30	11.03	11.04	142,212	-0.28(-2.47%)
Aug 27, 2024	11.20	11.39	11.02	11.32	363,558	+0.11(+0.98%)
Aug 26, 2024	11.14	11.43	11.06	11.21	466,120	+0.15(+1.36%)
Aug 23, 2024	11.00	11.97	10.86	11.06	1,690,629	+0.80(+7.80%)
Aug 22, 2024	10.33	10.38	10.18	10.26	226,027	-0.05(-0.48%)
Aug 21, 2024	10.07	10.34	10.00	10.31	148,179	+0.25(+2.49%)
Aug 20, 2024	10.07	10.16	10.04	10.06	153,615	-0.03(-0.30%)
Aug 19, 2024	10.13	10.39	10.03	10.09	153,595	+0.01(+0.10%)
Aug 16, 2024	10.18	10.25	10.08	10.08	224,267	-0.10(-0.98%)
Aug 15, 2024	10.22	10.32	10.15	10.18	93,012	+0.12(+1.18%)
Aug 14, 2024	10.15	10.15	9.962	10.06	134,364	-0.07(-0.68%)
Aug 13, 2024	9.933	10.17	9.903	10.13	157,945	+0.28(+2.81%)
Aug 12, 2024	10.19	10.19	9.804	9.854	176,661	-0.29(-2.83%)
Aug 09, 2024	10.25	10.29	9.952	10.14	188,195	-0.07(-0.68%)
Aug 08, 2024	10.33	10.33	9.943	10.21	155,884	+0.02(+0.19%)
Aug 07, 2024	10.33	10.42	10.16	10.19	188,326	-0.03(-0.29%)
Aug 06, 2024	10.47	10.48	10.17	10.22	185,899	-0.27(-2.55%)
Aug 05, 2024	10.39	10.66	10.10	10.49	531,258	-0.20(-1.85%)
Aug 02, 2024	10.44	10.81	10.44	10.68	299,392	-0.07(-0.64%)
Aug 01, 2024	10.84	10.87	10.52	10.75	308,000	-0.07(-0.64%)
Jul 31, 2024	10.63	10.90	10.44	10.82	583,071	+0.19(+1.77%)
Jul 30, 2024	10.56	10.70	10.44	10.64	172,575	+0.17(+1.61%)
Jul 29, 2024	10.39	10.59	10.39	10.47	174,116	+0.06(+0.57%)
Jul 26, 2024	10.00	10.50	9.933	10.41	209,154	+0.55(+5.62%)
Jul 25, 2024	9.557	9.858	9.537	9.854	315,939	+0.30(+3.11%)
Jul 24, 2024	9.784	9.784	9.537	9.557	118,833	-0.18(-1.83%)
Jul 23, 2024	9.666	9.923	9.595	9.735	334,952	+0.08(+0.82%)
Jul 22, 2024	9.547	9.755	9.468	9.656	161,826	+0.14(+1.46%)
Jul 19, 2024	9.656	9.656	9.487	9.517	140,804	-0.10(-1.03%)
Jul 18, 2024	9.804	10.02	9.567	9.616	178,374	-0.26(-2.61%)
Jul 17, 2024	9.764	9.903	9.675	9.873	217,695	+0.02(+0.20%)
Jul 16, 2024	9.626	9.863	9.398	9.854	321,102	+0.37(+3.86%)
Jul 15, 2024	9.507	9.577	9.398	9.487	386,539	+0.03(+0.31%)
Jul 12, 2024	9.557	9.666	9.398	9.458	186,786	+0.02(+0.21%)
Jul 11, 2024	9.131	9.438	9.092	9.438	222,596	+0.46(+5.18%)
Jul 10, 2024	9.032	9.032	8.822	8.973	244,485	-0.05(-0.55%)
Jul 09, 2024	9.032	9.141	8.884	9.023	304,244	-0.04(-0.44%)
Jul 08, 2024	8.904	9.102	8.805	9.062	358,650	+0.22(+2.46%)
Jul 05, 2024	8.924	8.924	8.805	8.844	194,679	-0.14(-1.54%)
Jul 03, 2024	8.874	9.062	8.874	8.983	108,152	+0.01(+0.11%)
Jul 02, 2024	9.032	9.052	8.924	8.973	214,047	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Amer Software Inc (NQ: AMSWA )

Historical Prices