About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1107 1114 1095 1102 0 -10.72(-0.96%)
Sep 27, 2012 1100 1119 1095 1113 0 +16.59(+1.51%)
Sep 26, 2012 1104 1115 1091 1096 0 -8.80(-0.80%)
Sep 25, 2012 1123 1131 1102 1105 0 -12.89(-1.15%)
Sep 24, 2012 1116 1125 1106 1118 0 -7.74(-0.69%)
Sep 21, 2012 1134 1139 1121 1126 0 +1.05(+0.09%)
Sep 20, 2012 1127 1133 1107 1125 0 -8.72(-0.77%)
Sep 19, 2012 1134 1142 1124 1133 0 -1.01(-0.09%)
Sep 18, 2012 1128 1142 1123 1134 0 +4.25(+0.38%)
Sep 17, 2012 1132 1137 1122 1130 0 -2.74(-0.24%)
Sep 14, 2012 1126 1144 1119 1133 0 +11.04(+0.98%)
Sep 13, 2012 1103 1130 1100 1122 0 +20.26(+1.84%)
Sep 12, 2012 1099 1109 1092 1102 0 +7.42(+0.68%)
Sep 11, 2012 1087 1101 1084 1094 0 +6.87(+0.63%)
Sep 10, 2012 1097 1107 1083 1087 0 -9.23(-0.84%)
Sep 07, 2012 1100 1111 1090 1097 0 -4.12(-0.37%)
Sep 06, 2012 1084 1106 1078 1101 0 +27.34(+2.55%)
Sep 05, 2012 1076 1081 1065 1073 0 -3.96(-0.37%)
Sep 04, 2012 1076 1086 1063 1077 0 -1.14(-0.11%)
Aug 31, 2012 1082 1086 1067 1078 0 +3.87(+0.36%)
Aug 30, 2012 1080 1086 1070 1075 0 -12.83(-1.18%)
Aug 29, 2012 1085 1094 1080 1087 0 -1.06(-0.10%)
Aug 27, 2012 1090 1094 1081 1088 0 +0.54(+0.05%)
Aug 24, 2012 1080 1093 1075 1088 0 +6.28(+0.58%)
Aug 23, 2012 1084 1089 1075 1082 0 -4.59(-0.42%)
Aug 22, 2012 1086 1093 1076 1086 0 -0.32(-0.03%)
Aug 21, 2012 1097 1106 1079 1087 0 -9.60(-0.88%)
Aug 20, 2012 1099 1104 1086 1096 0 -5.34(-0.48%)
Aug 17, 2012 1096 1105 1088 1101 0 +9.13(+0.84%)
Aug 16, 2012 1093 1101 1086 1092 0 +1.38(+0.13%)
Aug 15, 2012 1085 1097 1079 1091 0 -9.13(-0.83%)
Aug 14, 2012 1069 1112 1093 1100 0 +5.12(+0.47%)
Aug 13, 2012 1058 1100 1082 1095 0 +1.11(+0.10%)
Aug 11, 2012 1088 1097 1081 1094 0 +0.00(+0.00%)
Aug 10, 2012 1088 1097 1081 1094 0 +3.36(+0.31%)
Aug 09, 2012 1054 1095 1079 1091 0 +6.01(+0.55%)
Aug 08, 2012 1083 1090 1075 1085 0 -8.77(-0.80%)
Aug 07, 2012 1058 1100 1077 1093 0 +14.66(+1.36%)
Aug 06, 2012 1059 1088 1073 1079 0 -0.14(-0.01%)
Aug 03, 2012 1052 1086 1063 1079 0 +21.50(+2.03%)
Aug 02, 2012 1032 1071 1043 1057 0 -10.73(-1.00%)
Aug 01, 2012 1057 1087 1061 1068 0 -5.96(-0.55%)
Jul 31, 2012 1073 1087 1067 1074 0 +0.65(+0.06%)
Jul 30, 2012 1077 1087 1068 1073 0 -4.47(-0.41%)
Jul 27, 2012 1066 1083 1059 1078 0 +19.29(+1.82%)
Jul 26, 2012 1059 1070 1049 1058 0 +12.57(+1.20%)
Jul 25, 2012 1044 1057 1033 1046 0 +3.71(+0.36%)
Jul 24, 2012 1054 1057 1034 1042 0 -9.97(-0.95%)
Jul 23, 2012 1044 1060 1034 1052 0 -9.74(-0.92%)
Jul 20, 2012 1069 1076 1058 1062 0 -11.66(-1.09%)
Jul 19, 2012 1080 1083 1059 1074 0 +22.34(+2.13%)
Jul 18, 2012 1033 1062 1029 1051 0 +17.73(+1.72%)
Jul 17, 2012 1033 1046 1012 1034 0 +4.43(+0.43%)
Jul 16, 2012 1040 1044 1021 1029 0 -8.67(-0.84%)
Jul 14, 2012 1020 1043 1018 1038 0 +0.00(+0.00%)
Jul 13, 2012 1020 1043 1018 1038 0 +17.93(+1.76%)
Jul 12, 2012 1018 1030 1006 1020 0 -6.38(-0.62%)
Jul 11, 2012 1033 1038 1014 1026 0 -9.17(-0.89%)
Jul 10, 2012 1041 1050 1028 1035 0 -2.78(-0.27%)
Jul 09, 2012 1038 1049 1029 1038 0 +0.46(+0.04%)
Jul 06, 2012 1044 1052 1028 1038 0 -13.15(-1.25%)
Jul 05, 2012 1051 1060 1042 1051 0 -1.06(-0.10%)
Jul 03, 2012 1047 1057 1042 1052 0 +7.76(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.