About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	905.77	913.02	898.97	905.90	0	+3.32(+0.37%)
Sep 28, 2017	898.05	908.36	892.17	902.58	0	+4.05(+0.45%)
Sep 27, 2017	898.01	903.90	888.51	898.53	0	+3.84(+0.43%)
Sep 26, 2017	897.82	905.27	890.31	894.69	0	-3.84(-0.43%)
Sep 25, 2017	898.50	907.62	889.42	898.54	0	-2.10(-0.23%)
Sep 22, 2017	898.84	906.80	892.42	900.64	0	-0.82(-0.09%)
Sep 21, 2017	901.28	908.89	894.49	901.46	0	-0.98(-0.11%)
Sep 20, 2017	904.56	913.44	894.24	902.44	0	+4.69(+0.52%)
Sep 19, 2017	893.53	902.43	888.45	897.75	0	+5.73(+0.64%)
Sep 18, 2017	888.65	897.55	883.12	892.02	0	+5.23(+0.59%)
Sep 15, 2017	888.13	894.82	879.48	886.80	0	-3.26(-0.37%)
Sep 14, 2017	888.02	895.19	882.44	890.06	0	+1.70(+0.19%)
Sep 13, 2017	888.00	894.66	880.81	888.36	0	+0.87(+0.10%)
Sep 12, 2017	883.67	894.44	879.42	887.49	0	+6.13(+0.70%)
Sep 11, 2017	873.69	887.42	869.09	881.36	0	+12.36(+1.42%)
Sep 08, 2017	873.64	879.13	861.95	869.00	0	-5.85(-0.67%)
Sep 07, 2017	874.87	880.72	867.36	874.85	0	+0.69(+0.08%)
Sep 06, 2017	870.66	879.83	865.10	874.15	0	+6.75(+0.78%)
Sep 05, 2017	871.07	877.98	859.91	867.40	0	-2.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.