About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2114 2134 2096 2116 0 +6.37(+0.30%)
Sep 27, 2019 2122 2143 2094 2110 0 -10.04(-0.47%)
Sep 26, 2019 2131 2145 2096 2120 0 -9.70(-0.46%)
Sep 25, 2019 2099 2140 2083 2130 0 +30.09(+1.43%)
Sep 24, 2019 2151 2163 2081 2100 0 -36.58(-1.71%)
Sep 23, 2019 2131 2158 2116 2136 0 +7.95(+0.37%)
Sep 20, 2019 2140 2163 2108 2128 0 -12.29(-0.57%)
Sep 19, 2019 2148 2169 2128 2141 0 -4.54(-0.21%)
Sep 18, 2019 2143 2161 2114 2145 0 +1.52(+0.07%)
Sep 17, 2019 2125 2158 2112 2144 0 +16.56(+0.78%)
Sep 16, 2019 2110 2141 2095 2127 0 +3.43(+0.16%)
Sep 13, 2019 2135 2156 2113 2124 0 -12.44(-0.58%)
Sep 12, 2019 2146 2162 2118 2136 0 -0.53(-0.02%)
Sep 11, 2019 2098 2146 2089 2137 0 +34.80(+1.66%)
Sep 10, 2019 2080 2115 2051 2102 0 +13.50(+0.65%)
Sep 09, 2019 2120 2132 2075 2088 0 -12.36(-0.59%)
Sep 06, 2019 2108 2118 2090 2101 0 -6.42(-0.30%)
Sep 05, 2019 2102 2137 2085 2107 0 +18.47(+0.88%)
Sep 04, 2019 2085 2104 2062 2089 0 +20.30(+0.98%)
Sep 03, 2019 2091 2107 2048 2068 0 -39.90(-1.89%)
Aug 30, 2019 2111 2125 2090 2108 0 +9.27(+0.44%)
Aug 29, 2019 2086 2114 2074 2099 0 +32.99(+1.60%)
Aug 28, 2019 2054 2080 2039 2066 0 +5.91(+0.29%)
Aug 27, 2019 2064 2083 2045 2060 0 +12.12(+0.59%)
Aug 26, 2019 2062 2076 2026 2048 0 +8.74(+0.43%)
Aug 23, 2019 2093 2133 2029 2039 0 -63.73(-3.03%)
Aug 22, 2019 2105 2122 2085 2103 0 +0.52(+0.02%)
Aug 21, 2019 2089 2111 2077 2102 0 +23.88(+1.15%)
Aug 20, 2019 2069 2098 2052 2078 0 +7.19(+0.35%)
Aug 19, 2019 2068 2087 2052 2071 0 +26.89(+1.32%)
Aug 16, 2019 2023 2057 2014 2044 0 +36.41(+1.81%)
Aug 15, 2019 2008 2030 1987 2008 0 +9.98(+0.50%)
Aug 14, 2019 2006 2030 1989 1998 0 -37.71(-1.85%)
Aug 13, 2019 1991 2052 1976 2036 0 +38.94(+1.95%)
Aug 12, 2019 2015 2030 1987 1997 0 -27.92(-1.38%)
Aug 09, 2019 2016 2047 1993 2025 0 +2.88(+0.14%)
Aug 08, 2019 1983 2029 1973 2022 0 +42.75(+2.16%)
Aug 07, 2019 1943 1988 1926 1979 0 +20.54(+1.05%)
Aug 06, 2019 1961 1984 1924 1959 0 +9.98(+0.51%)
Aug 05, 2019 1978 1995 1933 1949 0 -53.29(-2.66%)
Aug 02, 2019 2003 2024 1975 2002 0 -11.29(-0.56%)
Aug 01, 2019 1987 2066 1961 2013 0 -19.16(-0.94%)
Jul 31, 2019 2059 2076 2017 2032 0 -25.18(-1.22%)
Jul 30, 2019 2046 2076 2031 2057 0 +0.78(+0.04%)
Jul 29, 2019 2056 2079 2036 2057 0 +1.95(+0.09%)
Jul 26, 2019 2053 2075 2036 2055 0 +9.96(+0.49%)
Jul 25, 2019 2060 2068 2035 2045 0 -16.52(-0.80%)
Jul 24, 2019 2033 2074 2021 2061 0 +25.82(+1.27%)
Jul 23, 2019 2046 2062 2010 2035 0 -18.57(-0.90%)
Jul 22, 2019 2039 2069 2033 2054 0 +19.62(+0.96%)
Jul 19, 2019 2044 2063 2023 2034 0 -9.64(-0.47%)
Jul 18, 2019 2046 2067 2024 2044 0 -11.22(-0.55%)
Jul 17, 2019 2086 2104 2045 2055 0 +1.90(+0.09%)
Jul 16, 2019 2052 2075 2033 2053 0 -1.95(-0.09%)
Jul 15, 2019 2056 2073 2040 2055 0 +3.09(+0.15%)
Jul 12, 2019 2052 2069 2028 2052 0 -51.60(-2.45%)
Jul 11, 2019 2121 2140 2083 2104 0 -15.53(-0.73%)
Jul 10, 2019 2147 2164 2105 2119 0 -20.32(-0.95%)
Jul 09, 2019 2127 2148 2111 2140 0 +4.96(+0.23%)
Jul 08, 2019 2131 2150 2117 2135 0 -5.93(-0.28%)
Jul 05, 2019 2106 2147 2093 2141 0 +3.14(+0.15%)
Jul 03, 2019 2133 2151 2117 2138 0 +6.45(+0.30%)
Jul 02, 2019 2137 2145 2112 2131 0 -2.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.