About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2807 2845 2729 2771 0 -64.67(-2.28%)
Oct 29, 2020 2787 2878 2755 2836 0 +56.71(+2.04%)
Oct 28, 2020 2827 2847 2754 2779 0 -103.87(-3.60%)
Oct 27, 2020 2900 2930 2862 2883 0 -22.68(-0.78%)
Oct 26, 2020 2912 2948 2854 2906 0 -34.72(-1.18%)
Oct 23, 2020 2929 2952 2892 2940 0 +20.36(+0.70%)
Oct 22, 2020 2905 2941 2870 2920 0 +27.46(+0.95%)
Oct 21, 2020 2897 2938 2855 2893 0 -4.36(-0.15%)
Oct 20, 2020 2913 2934 2878 2897 0 -3.32(-0.11%)
Oct 19, 2020 2943 2976 2882 2900 0 -24.33(-0.83%)
Oct 16, 2020 2931 2966 2897 2925 0 +11.94(+0.41%)
Oct 15, 2020 2885 2934 2861 2913 0 -14.60(-0.50%)
Oct 14, 2020 2944 2994 2904 2927 0 +3.81(+0.13%)
Oct 13, 2020 2921 2947 2880 2923 0 -0.19(-0.01%)
Oct 12, 2020 2923 2955 2876 2924 0 +41.18(+1.43%)
Oct 09, 2020 2879 2912 2843 2882 0 +35.76(+1.26%)
Oct 08, 2020 2856 2883 2812 2847 0 +14.72(+0.52%)
Oct 07, 2020 2784 2844 2767 2832 0 +76.53(+2.78%)
Oct 06, 2020 2776 2824 2740 2755 0 -19.16(-0.69%)
Oct 05, 2020 2725 2791 2707 2775 0 +77.09(+2.86%)
Oct 02, 2020 2702 2757 2669 2697 0 -61.83(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.