San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	947.20	953.02	942.20	944.93	-2.59(-0.27%)
Dec 29, 2011	938.43	950.05	936.18	947.52	+11.15(+1.19%)
Dec 28, 2011	946.25	949.18	931.92	936.37	-11.31(-1.19%)
Dec 27, 2011	938.60	951.65	933.13	947.68	+4.87(+0.52%)
Dec 23, 2011	941.48	946.87	931.55	942.81	+16.57(+1.79%)
Dec 21, 2011	931.19	938.22	911.84	926.24	-3.92(-0.42%)
Dec 20, 2011	911.85	934.56	909.01	930.16	+33.34(+3.72%)
Dec 19, 2011	915.28	919.33	893.77	896.82	-12.47(-1.37%)
Dec 16, 2011	912.85	926.73	902.92	909.29	+2.74(+0.30%)
Dec 15, 2011	918.92	923.17	898.53	906.55	-1.34(-0.15%)
Dec 14, 2011	920.32	926.57	899.14	907.89	-14.33(-1.55%)
Dec 13, 2011	940.62	948.98	915.18	922.21	-10.10(-1.08%)
Dec 12, 2011	930.71	937.97	919.57	932.32	-9.59(-1.02%)
Dec 09, 2011	923.66	947.57	919.88	941.91	+17.69(+1.91%)
Dec 08, 2011	930.25	943.05	921.11	924.22	-13.87(-1.48%)
Dec 07, 2011	936.30	944.82	920.84	938.09	-4.24(-0.45%)
Dec 06, 2011	940.08	950.60	930.48	942.33	+2.35(+0.25%)
Dec 05, 2011	945.86	953.64	926.47	939.97	+6.85(+0.73%)
Dec 02, 2011	946.79	955.73	930.63	933.12	-5.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices