About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1638 1638 1638 1638 0 -5.48(-0.33%)
Dec 28, 2017 1643 1651 1633 1644 0 +3.06(+0.19%)
Dec 27, 2017 1636 1648 1629 1641 0 +6.56(+0.40%)
Dec 26, 2017 1635 1647 1626 1634 0 -3.79(-0.23%)
Dec 22, 2017 1625 1646 1620 1638 0 +9.36(+0.57%)
Dec 21, 2017 1645 1652 1623 1628 0 -14.95(-0.91%)
Dec 20, 2017 1645 1658 1632 1643 0 +2.59(+0.16%)
Dec 19, 2017 1661 1670 1633 1641 0 -23.11(-1.39%)
Dec 18, 2017 1664 1677 1652 1664 0 +6.85(+0.41%)
Dec 15, 2017 1658 1672 1638 1657 0 +12.23(+0.74%)
Dec 14, 2017 1655 1663 1636 1645 0 -8.24(-0.50%)
Dec 13, 2017 1647 1664 1642 1653 0 +9.23(+0.56%)
Dec 12, 2017 1649 1660 1636 1644 0 -13.50(-0.81%)
Dec 11, 2017 1653 1673 1636 1657 0 +2.49(+0.15%)
Dec 08, 2017 1662 1674 1637 1655 0 -1.37(-0.08%)
Dec 07, 2017 1651 1667 1638 1656 0 +7.58(+0.46%)
Dec 06, 2017 1643 1662 1631 1649 0 +5.39(+0.33%)
Dec 05, 2017 1657 1669 1634 1643 0 -10.37(-0.63%)
Dec 04, 2017 1671 1678 1642 1654 0 -24.87(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.