San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2251	2276	2186	2220	-28.49(-1.27%)
Apr 29, 2020	2230	2275	2196	2249	+79.18(+3.65%)
Apr 28, 2020	2225	2245	2148	2169	-29.59(-1.35%)
Apr 27, 2020	2204	2240	2172	2199	+23.37(+1.07%)
Apr 24, 2020	2142	2188	2121	2176	+40.21(+1.88%)
Apr 23, 2020	2146	2191	2120	2135	-4.87(-0.23%)
Apr 22, 2020	2124	2165	2092	2140	+56.42(+2.71%)
Apr 21, 2020	2116	2142	2068	2084	-74.55(-3.45%)
Apr 20, 2020	2152	2200	2124	2158	-19.57(-0.90%)
Apr 17, 2020	2162	2212	2121	2178	+50.45(+2.37%)
Apr 16, 2020	2130	2160	2083	2128	+21.45(+1.02%)
Apr 15, 2020	2101	2136	2058	2106	-45.92(-2.13%)
Apr 14, 2020	2112	2171	2095	2152	+80.60(+3.89%)
Apr 13, 2020	2067	2105	2027	2071	-3.80(-0.18%)
Apr 09, 2020	2062	2131	2000	2075	+35.40(+1.74%)
Apr 08, 2020	2023	2064	1983	2040	+40.01(+2.00%)
Apr 07, 2020	2038	2082	1970	2000	+15.85(+0.80%)
Apr 06, 2020	1934	2002	1905	1984	+130.67(+7.05%)
Apr 03, 2020	1892	1931	1824	1853	-54.98(-2.88%)
Apr 02, 2020	1830	1926	1813	1908	+63.72(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices