San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2010	778.37	786.97	769.24	776.92	-2.58(-0.33%)
May 27, 2010	768.70	781.75	765.05	779.50	+19.18(+2.52%)
May 26, 2010	768.77	784.12	755.93	760.33	-8.00(-1.04%)
May 25, 2010	749.80	770.80	742.19	768.32	-1.01(-0.13%)
May 24, 2010	766.68	782.81	763.00	769.33	-3.77(-0.49%)
May 21, 2010	757.36	781.29	750.39	773.10	+5.02(+0.65%)
May 20, 2010	768.03	785.54	762.92	768.08	-24.50(-3.09%)
May 19, 2010	793.98	804.69	784.72	792.57	-7.01(-0.88%)
May 18, 2010	807.02	818.37	795.69	799.59	-11.60(-1.43%)
May 17, 2010	808.68	819.22	795.35	811.19	+2.89(+0.36%)
May 14, 2010	812.06	821.80	798.62	808.30	-11.93(-1.45%)
May 13, 2010	818.33	834.45	814.55	820.23	-3.78(-0.46%)
May 12, 2010	813.95	829.21	810.24	824.01	+14.08(+1.74%)
May 11, 2010	813.81	820.16	798.95	809.93	+2.15(+0.27%)
May 10, 2010	801.25	817.62	797.98	807.78	+22.56(+2.87%)
May 07, 2010	789.54	802.86	763.63	785.22	-12.12(-1.52%)
May 06, 2010	813.40	824.81	767.79	797.34	-23.71(-2.89%)
May 05, 2010	820.08	831.93	809.89	821.05	-4.38(-0.53%)
May 04, 2010	834.32	842.55	813.51	825.43	-18.32(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices