San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	827.73	863.53	814.92	854.23	+30.87(+3.75%)
Sep 29, 2008	894.91	910.11	717.13	823.36	-89.19(-9.77%)
Sep 26, 2008	902.84	922.62	889.73	912.55	-8.25(-0.90%)
Sep 25, 2008	920.80	920.80	920.80	920.80	+19.16(+2.12%)
Sep 24, 2008	907.99	922.97	884.29	901.65	-4.64(-0.51%)
Sep 23, 2008	915.67	937.51	895.24	906.29	-20.92(-2.26%)
Sep 22, 2008	963.43	974.92	920.63	927.21	-43.28(-4.46%)
Sep 19, 2008	970.82	1005	832.25	970.49	+32.59(+3.48%)
Sep 18, 2008	915.23	955.91	884.54	937.90	+36.49(+4.05%)
Sep 17, 2008	933.01	947.20	893.97	901.41	-51.52(-5.41%)
Sep 16, 2008	929.11	971.39	893.00	952.93	+13.32(+1.42%)
Sep 15, 2008	937.60	970.54	927.18	939.61	-25.30(-2.62%)
Sep 12, 2008	963.07	981.54	949.58	964.91	-11.06(-1.13%)
Sep 11, 2008	936.80	980.73	933.89	975.97	+28.80(+3.04%)
Sep 10, 2008	942.84	961.52	935.35	947.17	+13.56(+1.45%)
Sep 09, 2008	948.07	960.90	928.81	933.61	-13.31(-1.41%)
Sep 08, 2008	967.67	980.59	936.10	946.92	-11.73(-1.22%)
Sep 05, 2008	953.52	971.92	937.18	958.65	-9.84(-1.02%)
Sep 04, 2008	977.92	996.79	963.67	968.49	-16.87(-1.71%)
Sep 03, 2008	1001	1010	970.11	985.36	-21.54(-2.14%)
Sep 02, 2008	1032	1044	998.88	1007	-14.79(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices