About Us

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1363	1381	1358	1367	0	-7.55(-0.55%)
Sep 26, 2013	1368	1388	1362	1375	0	+3.34(+0.24%)
Sep 25, 2013	1363	1385	1362	1371	0	+5.58(+0.41%)
Sep 24, 2013	1359	1381	1355	1366	0	-2.98(-0.22%)
Sep 23, 2013	1367	1387	1360	1369	0	-6.73(-0.49%)
Sep 20, 2013	1391	1405	1370	1376	0	-25.03(-1.79%)
Sep 19, 2013	1408	1423	1388	1401	0	-4.55(-0.32%)
Sep 18, 2013	1358	1413	1354	1405	0	+38.24(+2.80%)
Sep 17, 2013	1357	1376	1355	1367	0	+9.03(+0.67%)
Sep 16, 2013	1361	1374	1349	1358	0	+3.03(+0.22%)
Sep 13, 2013	1343	1365	1338	1355	0	+5.30(+0.39%)
Sep 12, 2013	1352	1367	1343	1350	0	-18.41(-1.35%)
Sep 11, 2013	1353	1375	1348	1368	0	+5.70(+0.42%)
Sep 10, 2013	1353	1373	1347	1362	0	+3.37(+0.25%)
Sep 09, 2013	1341	1368	1341	1359	0	+15.42(+1.15%)
Sep 06, 2013	1345	1359	1332	1343	0	+5.06(+0.38%)
Sep 05, 2013	1335	1352	1327	1338	0	+0.32(+0.02%)
Sep 04, 2013	1326	1345	1320	1338	0	+4.39(+0.33%)
Sep 03, 2013	1339	1351	1323	1334	0	+11.65(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.