San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1073	1087	1067	1074	+0.65(+0.06%)
Jul 30, 2012	1077	1087	1068	1073	-4.47(-0.41%)
Jul 27, 2012	1066	1083	1059	1078	+19.29(+1.82%)
Jul 26, 2012	1059	1070	1049	1058	+12.57(+1.20%)
Jul 25, 2012	1044	1057	1033	1046	+3.71(+0.36%)
Jul 24, 2012	1054	1057	1034	1042	-9.97(-0.95%)
Jul 23, 2012	1044	1060	1034	1052	-9.74(-0.92%)
Jul 20, 2012	1069	1076	1058	1062	-11.66(-1.09%)
Jul 19, 2012	1080	1083	1059	1074	+22.34(+2.13%)
Jul 18, 2012	1033	1062	1029	1051	+17.73(+1.72%)
Jul 17, 2012	1033	1046	1012	1034	+4.43(+0.43%)
Jul 16, 2012	1040	1044	1021	1029	-8.67(-0.84%)
Jul 14, 2012	1020	1043	1018	1038	+0.00(+0.00%)
Jul 13, 2012	1020	1043	1018	1038	+17.93(+1.76%)
Jul 12, 2012	1018	1030	1006	1020	-6.38(-0.62%)
Jul 11, 2012	1033	1038	1014	1026	-9.17(-0.89%)
Jul 10, 2012	1041	1050	1028	1035	-2.78(-0.27%)
Jul 09, 2012	1038	1049	1029	1038	+0.46(+0.04%)
Jul 06, 2012	1044	1052	1028	1038	-13.15(-1.25%)
Jul 05, 2012	1051	1060	1042	1051	-1.06(-0.10%)
Jul 03, 2012	1047	1057	1042	1052	+7.76(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices